Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 418.00 | 1 434.75 | 1 386.93 | 1 397.59 | -0.64% | 681 500 | ||
27.6.2024 | 1 419.89 | 1 424.95 | 1 403.00 | 1 406.52 | -1.46% | 120 700 | ||
26.6.2024 | 1 426.80 | 1 429.28 | 1 409.65 | 1 427.30 | +0.03% | 108 100 | ||
25.6.2024 | 1 449.42 | 1 451.07 | 1 415.82 | 1 426.80 | -1.87% | 115 700 | ||
24.6.2024 | 1 468.51 | 1 468.51 | 1 446.53 | 1 453.98 | -0.65% | 105 700 | ||
21.6.2024 | 1 458.18 | 1 469.64 | 1 453.03 | 1 463.48 | +0.47% | 165 900 | ||
20.6.2024 | 1 466.77 | 1 470.73 | 1 452.27 | 1 456.59 | -1.66% | 119 400 | ||
18.6.2024 | 1 455.68 | 1 483.62 | 1 440.40 | 1 481.07 | +2.30% | 98 500 | ||
17.6.2024 | 1 450.74 | 1 456.73 | 1 432.53 | 1 447.76 | -0.48% | 108 700 | ||
14.6.2024 | 1 464.86 | 1 466.85 | 1 447.72 | 1 454.74 | -1.34% | 117 300 | ||
13.6.2024 | 1 462.33 | 1 479.13 | 1 448.93 | 1 474.44 | +1.02% | 179 300 | ||
12.6.2024 | 1 459.08 | 1 462.40 | 1 441.62 | 1 459.51 | +1.25% | 143 700 | ||
11.6.2024 | 1 432.01 | 1 446.17 | 1 420.56 | 1 441.40 | -0.17% | 157 900 | ||
10.6.2024 | 1 434.51 | 1 445.06 | 1 420.92 | 1 443.83 | +0.36% | 154 800 | ||
7.6.2024 | 1 427.36 | 1 441.47 | 1 416.66 | 1 438.58 | +0.03% | 140 400 | ||
6.6.2024 | 1 452.03 | 1 459.99 | 1 435.86 | 1 438.03 | -0.97% | 179 700 | ||
5.6.2024 | 1 408.76 | 1 453.75 | 1 396.36 | 1 452.03 | +3.21% | 139 200 | ||
4.6.2024 | 1 405.26 | 1 418.38 | 1 392.00 | 1 406.83 | +0.52% | 119 100 | ||
3.6.2024 | 1 388.92 | 1 405.45 | 1 373.57 | 1 399.43 | -0.34% | 164 900 | ||
31.5.2024 | 1 378.05 | 1 405.07 | 1 378.05 | 1 404.09 | +1.48% | 217 300 | ||
30.5.2024 | 1 395.00 | 1 402.51 | 1 366.88 | 1 383.57 | -3.73% | 201 000 | ||
29.5.2024 | 1 431.76 | 1 440.89 | 1 423.99 | 1 437.16 | -1.20% | 133 100 | ||
28.5.2024 | 1 486.57 | 1 486.57 | 1 445.80 | 1 454.55 | -1.69% | 127 300 | ||
24.5.2024 | 1 481.86 | 1 486.46 | 1 461.65 | 1 479.53 | +0.01% | 103 300 | ||
23.5.2024 | 1 497.10 | 1 498.48 | 1 470.87 | 1 479.30 | -1.50% | 94 100 | ||
22.5.2024 | 1 519.93 | 1 533.00 | 1 498.69 | 1 501.78 | -1.29% | 133 500 | ||
21.5.2024 | 1 516.33 | 1 523.41 | 1 494.26 | 1 521.29 | +0.19% | 136 400 | ||
20.5.2024 | 1 528.92 | 1 529.78 | 1 513.87 | 1 518.29 | -0.30% | 124 100 | ||
17.5.2024 | 1 535.86 | 1 535.86 | 1 503.27 | 1 522.75 | -0.51% | 142 200 | ||
16.5.2024 | 1 504.26 | 1 533.34 | 1 494.38 | 1 530.55 | +0.70% | 144 800 | ||
15.5.2024 | 1 510.26 | 1 524.61 | 1 496.84 | 1 519.89 | +1.58% | 127 500 | ||
14.5.2024 | 1 467.89 | 1 501.43 | 1 452.65 | 1 496.14 | +2.36% | 184 900 | ||
13.5.2024 | 1 505.01 | 1 505.01 | 1 446.78 | 1 461.64 | -3.22% | 302 200 | ||
10.5.2024 | 1 389.72 | 1 514.82 | 1 389.72 | 1 510.25 | +17.03% | 428 300 | ||
9.5.2024 | 1 264.27 | 1 295.36 | 1 255.13 | 1 290.42 | +2.97% | 171 300 | ||
8.5.2024 | 1 249.83 | 1 264.42 | 1 246.69 | 1 253.13 | +0.43% | 139 700 | ||
7.5.2024 | 1 260.15 | 1 267.91 | 1 234.00 | 1 247.74 | -0.25% | 158 700 | ||
6.5.2024 | 1 245.39 | 1 253.80 | 1 223.22 | 1 250.80 | -0.10% | 202 800 | ||
3.5.2024 | 1 270.65 | 1 272.90 | 1 251.36 | 1 251.95 | +0.16% | 95 300 | ||
2.5.2024 | 1 255.20 | 1 265.74 | 1 226.06 | 1 249.88 | +0.01% | 108 900 | ||
1.5.2024 | 1 225.59 | 1 271.90 | 1 220.08 | 1 249.75 | +1.63% | 98 700 | ||
30.4.2024 | 1 243.80 | 1 251.99 | 1 229.38 | 1 229.70 | -2.04% | 100 600 | ||
29.4.2024 | 1 240.85 | 1 258.49 | 1 240.85 | 1 255.24 | +1.38% | 112 000 | ||
26.4.2024 | 1 230.67 | 1 255.19 | 1 221.32 | 1 238.09 | +0.42% | 95 000 | ||
25.4.2024 | 1 232.89 | 1 236.51 | 1 206.44 | 1 232.91 | -0.20% | 92 000 | ||
24.4.2024 | 1 234.94 | 1 258.45 | 1 227.92 | 1 235.37 | -0.48% | 157 100 | ||
23.4.2024 | 1 223.72 | 1 247.53 | 1 217.03 | 1 241.32 | +3.48% | 122 600 | ||
22.4.2024 | 1 195.94 | 1 215.51 | 1 186.76 | 1 199.46 | +0.91% | 83 700 | ||
19.4.2024 | 1 201.65 | 1 202.30 | 1 185.87 | 1 188.54 | -0.34% | 100 800 | ||
18.4.2024 | 1 175.00 | 1 206.12 | 1 142.91 | 1 192.56 | -0.46% | 167 000 | ||
17.4.2024 | 1 235.28 | 1 235.28 | 1 196.82 | 1 198.03 | -2.47% | 150 800 | ||
16.4.2024 | 1 242.72 | 1 242.72 | 1 223.51 | 1 228.30 | -1.23% | 105 200 | ||
15.4.2024 | 1 277.32 | 1 277.32 | 1 239.48 | 1 243.56 | -1.39% | 94 600 | ||
12.4.2024 | 1 298.00 | 1 304.73 | 1 251.00 | 1 261.07 | -3.85% | 124 800 | ||
11.4.2024 | 1 326.00 | 1 326.00 | 1 305.82 | 1 311.49 | +0.46% | 91 400 | ||
10.4.2024 | 1 305.11 | 1 320.82 | 1 300.13 | 1 305.44 | -2.34% | 83 400 | ||
9.4.2024 | 1 309.95 | 1 338.15 | 1 309.95 | 1 336.60 | +2.47% | 95 700 | ||
8.4.2024 | 1 302.48 | 1 314.25 | 1 300.74 | 1 304.27 | +0.26% | 89 200 | ||
5.4.2024 | 1 287.54 | 1 303.20 | 1 285.48 | 1 300.84 | +1.26% | 90 900 | ||
4.4.2024 | 1 330.00 | 1 340.00 | 1 283.67 | 1 284.55 | -3.48% | 144 200 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB