Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 62.80 | 63.17 | 62.39 | 63.04 | +0.06% | 449 200 | ||
22.1.2014 | 63.08 | 63.38 | 62.85 | 63.00 | +0.01% | 400 400 | ||
21.1.2014 | 62.69 | 63.06 | 62.22 | 62.99 | +0.84% | 289 300 | ||
17.1.2014 | 62.23 | 62.51 | 62.11 | 62.46 | +0.62% | 524 800 | ||
16.1.2014 | 61.90 | 62.25 | 61.90 | 62.07 | +0.19% | 399 400 | ||
15.1.2014 | 62.24 | 62.24 | 61.92 | 61.95 | +0.16% | 509 600 | ||
14.1.2014 | 61.39 | 62.20 | 61.20 | 61.85 | +0.71% | 516 400 | ||
13.1.2014 | 61.55 | 61.89 | 61.27 | 61.41 | -1.65% | 408 700 | ||
10.1.2014 | 61.80 | 62.55 | 61.75 | 62.44 | +1.34% | 293 400 | ||
9.1.2014 | 61.77 | 61.90 | 61.08 | 61.61 | -0.17% | 338 600 | ||
8.1.2014 | 61.66 | 61.84 | 60.57 | 61.71 | -0.13% | 586 000 | ||
7.1.2014 | 61.83 | 62.24 | 61.65 | 61.79 | -0.09% | 458 700 | ||
6.1.2014 | 61.80 | 62.18 | 61.41 | 61.84 | +0.21% | 497 400 | ||
3.1.2014 | 61.16 | 61.94 | 61.07 | 61.71 | +1.06% | 282 100 | ||
2.1.2014 | 60.74 | 61.43 | 60.47 | 61.06 | +0.52% | 345 300 | ||
31.12.2013 | 61.20 | 61.43 | 60.57 | 60.74 | -0.74% | 338 000 | ||
30.12.2013 | 60.81 | 61.37 | 60.68 | 61.19 | +0.42% | 274 200 | ||
27.12.2013 | 60.53 | 60.99 | 60.40 | 60.93 | +0.67% | 244 800 | ||
26.12.2013 | 60.73 | 61.21 | 60.49 | 60.52 | -0.27% | 328 400 | ||
24.12.2013 | 60.14 | 60.88 | 60.05 | 60.68 | +0.66% | 186 700 | ||
23.12.2013 | 60.58 | 60.93 | 60.08 | 60.28 | +0.09% | 352 800 | ||
20.12.2013 | 59.55 | 60.43 | 59.55 | 60.22 | +0.87% | 811 500 | ||
19.12.2013 | 60.31 | 60.86 | 59.23 | 59.70 | -1.59% | 754 300 | ||
18.12.2013 | 60.25 | 60.96 | 59.40 | 60.66 | +0.51% | 540 000 | ||
17.12.2013 | 60.08 | 60.51 | 59.69 | 60.35 | +0.51% | 530 400 | ||
16.12.2013 | 60.21 | 60.70 | 59.88 | 60.04 | -0.27% | 424 900 | ||
13.12.2013 | 60.55 | 61.12 | 59.98 | 60.20 | -0.09% | 424 700 | ||
12.12.2013 | 60.46 | 60.66 | 59.81 | 60.25 | -0.81% | 733 800 | ||
11.12.2013 | 62.39 | 62.39 | 60.60 | 60.74 | -2.71% | 456 000 | ||
10.12.2013 | 61.80 | 62.63 | 61.80 | 62.43 | +0.75% | 570 200 | ||
9.12.2013 | 61.79 | 62.13 | 61.40 | 61.96 | +0.09% | 520 900 | ||
6.12.2013 | 62.39 | 62.66 | 61.86 | 61.90 | -0.41% | 633 900 | ||
5.12.2013 | 61.33 | 62.19 | 60.86 | 62.15 | +1.10% | 533 700 | ||
4.12.2013 | 60.50 | 62.28 | 60.30 | 61.47 | +1.46% | 744 000 | ||
3.12.2013 | 60.46 | 60.79 | 60.23 | 60.58 | +0.51% | 387 200 | ||
2.12.2013 | 60.41 | 60.75 | 60.01 | 60.27 | +0.04% | 531 100 | ||
29.11.2013 | 60.99 | 60.99 | 60.12 | 60.24 | -1.25% | 328 900 | ||
27.11.2013 | 60.18 | 61.25 | 60.14 | 61.00 | +1.34% | 971 200 | ||
26.11.2013 | 60.59 | 60.79 | 59.98 | 60.19 | -0.98% | 602 600 | ||
25.11.2013 | 61.39 | 61.60 | 60.69 | 60.78 | -1.08% | 404 800 | ||
22.11.2013 | 61.62 | 61.68 | 60.73 | 61.44 | -0.23% | 389 500 | ||
21.11.2013 | 61.61 | 61.80 | 61.05 | 61.58 | +0.34% | 453 800 | ||
20.11.2013 | 62.41 | 62.74 | 61.16 | 61.37 | -1.67% | 439 500 | ||
19.11.2013 | 62.21 | 62.86 | 61.99 | 62.41 | +0.01% | 534 700 | ||
18.11.2013 | 62.50 | 62.91 | 61.89 | 62.40 | -0.20% | 408 600 | ||
15.11.2013 | 62.46 | 62.84 | 62.20 | 62.52 | +0.38% | 516 600 | ||
14.11.2013 | 61.89 | 62.72 | 61.81 | 62.28 | +1.20% | 419 600 | ||
13.11.2013 | 61.27 | 61.83 | 60.90 | 61.54 | +0.14% | 334 300 | ||
12.11.2013 | 61.50 | 61.61 | 60.67 | 61.45 | +0.04% | 675 900 | ||
11.11.2013 | 61.96 | 61.99 | 61.32 | 61.42 | -0.67% | 546 700 | ||
8.11.2013 | 62.41 | 62.90 | 60.64 | 61.83 | -1.28% | 1 081 900 | ||
7.11.2013 | 63.50 | 64.16 | 62.53 | 62.63 | -2.74% | 822 600 | ||
6.11.2013 | 64.33 | 65.11 | 64.16 | 64.39 | +0.20% | 383 500 | ||
5.11.2013 | 65.52 | 65.60 | 64.06 | 64.26 | -2.35% | 517 000 | ||
4.11.2013 | 65.59 | 66.28 | 65.26 | 65.80 | -0.19% | 556 100 | ||
1.11.2013 | 66.45 | 66.49 | 64.90 | 65.92 | -0.73% | 547 900 | ||
31.10.2013 | 66.66 | 67.14 | 66.03 | 66.40 | -0.45% | 655 800 | ||
30.10.2013 | 66.63 | 66.98 | 66.24 | 66.70 | -0.08% | 295 600 | ||
29.10.2013 | 66.88 | 66.88 | 66.22 | 66.75 | -0.33% | 429 200 | ||
28.10.2013 | 67.15 | 67.63 | 66.09 | 66.97 | -0.51% | 459 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB