News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2020 | 12.31 | 12.38 | 12.06 | 12.10 | -0.17% | 343 200 | ||
1.7.2020 | 11.95 | 12.24 | 11.67 | 12.12 | +1.42% | 575 400 | ||
30.6.2020 | 11.70 | 11.99 | 11.64 | 11.95 | +1.87% | 384 300 | ||
29.6.2020 | 11.63 | 11.76 | 11.44 | 11.73 | +1.64% | 221 300 | ||
26.6.2020 | 11.74 | 11.74 | 11.31 | 11.54 | -1.96% | 857 500 | ||
25.6.2020 | 11.65 | 11.82 | 11.55 | 11.77 | +0.68% | 570 800 | ||
24.6.2020 | 11.82 | 11.97 | 11.66 | 11.69 | -3.15% | 423 400 | ||
23.6.2020 | 12.18 | 12.23 | 12.04 | 12.07 | +0.66% | 301 200 | ||
22.6.2020 | 11.92 | 12.07 | 11.78 | 11.99 | +0.92% | 277 100 | ||
19.6.2020 | 12.17 | 12.24 | 11.75 | 11.88 | -0.84% | 1 747 900 | ||
18.6.2020 | 12.32 | 12.32 | 11.85 | 11.98 | -3.24% | 673 200 | ||
17.6.2020 | 12.29 | 12.45 | 12.09 | 12.38 | +2.14% | 478 700 | ||
16.6.2020 | 12.24 | 12.31 | 11.82 | 12.12 | +2.36% | 793 100 | ||
15.6.2020 | 11.39 | 11.92 | 11.33 | 11.84 | +0.76% | 548 100 | ||
12.6.2020 | 11.93 | 11.95 | 11.49 | 11.75 | +2.70% | 557 400 | ||
11.6.2020 | 12.08 | 12.17 | 11.41 | 11.44 | -8.04% | 675 400 | ||
10.6.2020 | 12.92 | 12.92 | 12.44 | 12.44 | -3.72% | 558 400 | ||
9.6.2020 | 13.27 | 13.27 | 12.87 | 12.92 | -3.73% | 360 900 | ||
8.6.2020 | 12.99 | 13.51 | 12.99 | 13.42 | +2.91% | 784 900 | ||
5.6.2020 | 13.40 | 13.46 | 13.00 | 13.04 | +1.55% | 729 600 | ||
4.6.2020 | 12.86 | 13.02 | 12.74 | 12.84 | -1.01% | 591 100 | ||
3.6.2020 | 12.50 | 13.02 | 12.44 | 12.97 | +5.27% | 525 800 | ||
2.6.2020 | 12.39 | 12.40 | 12.17 | 12.32 | +0.65% | 374 600 | ||
1.6.2020 | 12.27 | 12.47 | 12.19 | 12.24 | -0.17% | 490 100 | ||
29.5.2020 | 11.98 | 12.31 | 11.96 | 12.26 | +1.99% | 894 200 | ||
28.5.2020 | 12.34 | 12.34 | 11.96 | 12.02 | -2.28% | 575 700 | ||
27.5.2020 | 12.17 | 12.30 | 11.98 | 12.30 | +2.50% | 415 400 | ||
26.5.2020 | 12.05 | 12.12 | 11.88 | 12.00 | +3.18% | 299 600 | ||
22.5.2020 | 11.58 | 11.68 | 11.53 | 11.63 | +0.69% | 249 800 | ||
21.5.2020 | 11.60 | 11.67 | 11.39 | 11.55 | -0.86% | 391 000 | ||
20.5.2020 | 11.36 | 11.69 | 11.36 | 11.65 | +3.28% | 396 900 | ||
19.5.2020 | 11.25 | 11.52 | 11.15 | 11.28 | 0.00% | 392 300 | ||
18.5.2020 | 11.49 | 11.64 | 11.19 | 11.28 | +2.45% | 962 100 | ||
15.5.2020 | 10.92 | 11.11 | 10.78 | 11.01 | +0.09% | 804 500 | ||
14.5.2020 | 10.65 | 11.01 | 10.31 | 11.00 | +0.64% | 649 500 | ||
13.5.2020 | 10.60 | 10.95 | 10.55 | 10.93 | +1.20% | 760 600 | ||
12.5.2020 | 11.02 | 11.10 | 10.79 | 10.80 | -1.64% | 904 700 | ||
11.5.2020 | 11.04 | 11.15 | 10.85 | 10.98 | -2.40% | 472 100 | ||
8.5.2020 | 10.26 | 11.39 | 10.26 | 11.25 | +13.29% | 642 800 | ||
7.5.2020 | 9.91 | 10.11 | 9.74 | 9.93 | -0.61% | 591 800 | ||
6.5.2020 | 9.85 | 10.11 | 9.80 | 9.99 | +1.83% | 597 700 | ||
5.5.2020 | 10.02 | 10.29 | 9.79 | 9.81 | -1.01% | 742 900 | ||
4.5.2020 | 9.60 | 9.94 | 9.48 | 9.91 | +2.16% | 519 500 | ||
1.5.2020 | 10.03 | 10.08 | 9.66 | 9.70 | -5.09% | 375 400 | ||
30.4.2020 | 10.61 | 10.61 | 10.12 | 10.22 | -5.46% | 553 800 | ||
29.4.2020 | 10.20 | 10.81 | 10.20 | 10.81 | +9.08% | 1 133 900 | ||
28.4.2020 | 9.81 | 10.07 | 9.73 | 9.91 | +3.22% | 559 800 | ||
27.4.2020 | 9.17 | 9.71 | 9.17 | 9.60 | +6.78% | 432 200 | ||
24.4.2020 | 8.88 | 9.10 | 8.83 | 8.99 | +1.92% | 663 000 | ||
23.4.2020 | 8.70 | 9.04 | 8.65 | 8.82 | +1.96% | 426 300 | ||
22.4.2020 | 8.78 | 8.78 | 8.63 | 8.65 | +0.34% | 268 600 | ||
21.4.2020 | 8.80 | 8.80 | 8.55 | 8.62 | -4.44% | 388 300 | ||
20.4.2020 | 8.95 | 9.11 | 8.86 | 9.02 | -1.64% | 481 600 | ||
17.4.2020 | 8.86 | 9.23 | 8.86 | 9.17 | +5.40% | 864 400 | ||
16.4.2020 | 9.14 | 9.15 | 8.62 | 8.70 | -4.61% | 536 200 | ||
15.4.2020 | 9.33 | 9.33 | 8.93 | 9.12 | -5.69% | 482 400 | ||
14.4.2020 | 9.75 | 10.18 | 9.42 | 9.67 | +0.93% | 597 900 | ||
13.4.2020 | 9.66 | 9.73 | 9.38 | 9.58 | -1.14% | 337 700 | ||
9.4.2020 | 9.33 | 9.73 | 9.22 | 9.69 | +6.01% | 796 600 | ||
8.4.2020 | 9.09 | 9.22 | 8.85 | 9.14 | +1.55% | 570 600 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB