Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 50.26 | 50.53 | 49.46 | 49.58 | -1.85% | 1 421 200 | ||
22.5.2017 | 49.24 | 50.62 | 49.11 | 50.51 | +2.37% | 1 928 300 | ||
19.5.2017 | 49.23 | 49.75 | 48.83 | 49.34 | +0.44% | 1 467 900 | ||
18.5.2017 | 48.00 | 49.29 | 47.76 | 49.12 | +2.18% | 2 613 200 | ||
17.5.2017 | 50.03 | 50.25 | 47.96 | 48.07 | -4.46% | 2 399 400 | ||
16.5.2017 | 51.48 | 51.55 | 50.18 | 50.31 | -2.32% | 2 226 500 | ||
15.5.2017 | 51.54 | 51.95 | 51.20 | 51.50 | 0.00% | 2 064 300 | ||
12.5.2017 | 52.90 | 53.09 | 51.21 | 51.50 | -2.74% | 2 743 600 | ||
11.5.2017 | 53.85 | 54.46 | 52.50 | 52.95 | -2.08% | 2 622 600 | ||
10.5.2017 | 54.44 | 55.93 | 53.10 | 54.07 | -3.07% | 4 096 900 | ||
9.5.2017 | 55.25 | 56.15 | 55.05 | 55.78 | +1.23% | 2 651 500 | ||
8.5.2017 | 55.57 | 55.83 | 54.91 | 55.10 | -0.71% | 1 490 200 | ||
5.5.2017 | 55.00 | 55.80 | 55.00 | 55.49 | +1.18% | 914 300 | ||
4.5.2017 | 55.17 | 55.49 | 54.82 | 54.84 | -0.11% | 1 128 800 | ||
3.5.2017 | 55.02 | 55.32 | 54.59 | 54.90 | -0.30% | 1 187 200 | ||
2.5.2017 | 55.01 | 55.33 | 54.45 | 55.06 | +0.29% | 1 160 900 | ||
1.5.2017 | 54.00 | 56.29 | 53.72 | 54.90 | +1.79% | 2 339 300 | ||
28.4.2017 | 53.92 | 54.87 | 53.09 | 53.93 | +2.37% | 2 909 000 | ||
27.4.2017 | 52.75 | 53.27 | 52.62 | 52.68 | -0.16% | 1 698 500 | ||
26.4.2017 | 51.02 | 52.86 | 51.02 | 52.76 | +3.28% | 1 665 700 | ||
25.4.2017 | 50.57 | 51.37 | 50.54 | 51.08 | +1.44% | 1 036 400 | ||
24.4.2017 | 50.84 | 51.13 | 50.12 | 50.35 | +0.43% | 1 054 300 | ||
21.4.2017 | 50.35 | 50.44 | 49.60 | 50.13 | -0.02% | 970 900 | ||
20.4.2017 | 49.53 | 50.75 | 49.53 | 50.14 | +1.88% | 1 289 800 | ||
19.4.2017 | 48.95 | 49.63 | 48.70 | 49.21 | +0.79% | 1 069 200 | ||
18.4.2017 | 48.90 | 48.91 | 48.30 | 48.82 | -0.29% | 717 300 | ||
17.4.2017 | 48.07 | 49.01 | 47.96 | 48.96 | +1.93% | 1 129 300 | ||
13.4.2017 | 47.83 | 48.64 | 47.76 | 48.03 | +0.37% | 1 706 500 | ||
12.4.2017 | 47.55 | 48.00 | 46.96 | 47.85 | +0.80% | 1 933 700 | ||
11.4.2017 | 48.64 | 48.64 | 47.29 | 47.47 | -2.21% | 1 464 300 | ||
10.4.2017 | 48.49 | 48.94 | 48.12 | 48.54 | +0.47% | 1 520 100 | ||
7.4.2017 | 50.01 | 50.04 | 48.15 | 48.31 | -3.21% | 5 706 600 | ||
6.4.2017 | 49.75 | 50.01 | 49.39 | 49.91 | +0.26% | 997 200 | ||
5.4.2017 | 49.93 | 50.75 | 49.59 | 49.78 | +0.04% | 1 141 600 | ||
4.4.2017 | 50.04 | 50.15 | 49.32 | 49.76 | -0.86% | 1 484 400 | ||
3.4.2017 | 50.74 | 50.95 | 50.00 | 50.19 | -1.07% | 1 303 000 | ||
31.3.2017 | 50.99 | 51.20 | 50.44 | 50.73 | -1.00% | 1 108 200 | ||
30.3.2017 | 50.89 | 51.37 | 50.89 | 51.24 | +0.74% | 754 000 | ||
29.3.2017 | 51.09 | 51.30 | 50.65 | 50.86 | -0.86% | 1 261 500 | ||
28.3.2017 | 51.80 | 52.10 | 51.13 | 51.30 | +0.54% | 1 548 100 | ||
27.3.2017 | 50.15 | 51.17 | 49.92 | 51.02 | +1.06% | 887 400 | ||
24.3.2017 | 51.34 | 51.53 | 50.30 | 50.48 | -1.24% | 1 306 900 | ||
23.3.2017 | 50.98 | 51.67 | 50.88 | 51.11 | +0.27% | 1 081 500 | ||
22.3.2017 | 50.11 | 51.13 | 49.55 | 50.97 | +1.94% | 1 129 000 | ||
21.3.2017 | 51.30 | 51.72 | 49.95 | 50.00 | -2.16% | 1 158 100 | ||
20.3.2017 | 51.36 | 51.53 | 50.81 | 51.10 | -0.41% | 846 800 | ||
17.3.2017 | 51.71 | 51.85 | 51.25 | 51.31 | -0.24% | 1 236 400 | ||
16.3.2017 | 51.35 | 51.45 | 51.06 | 51.43 | +0.03% | 844 500 | ||
15.3.2017 | 51.05 | 51.49 | 50.71 | 51.41 | +0.88% | 1 141 500 | ||
14.3.2017 | 51.21 | 51.23 | 50.40 | 50.96 | -0.71% | 1 066 000 | ||
13.3.2017 | 51.83 | 51.83 | 51.11 | 51.32 | +0.43% | 1 086 300 | ||
10.3.2017 | 50.23 | 51.22 | 50.07 | 51.10 | +2.36% | 1 160 800 | ||
9.3.2017 | 49.77 | 50.06 | 49.48 | 49.92 | +0.80% | 765 700 | ||
8.3.2017 | 49.59 | 49.83 | 49.40 | 49.52 | +0.20% | 776 700 | ||
7.3.2017 | 49.56 | 49.76 | 49.05 | 49.42 | -0.69% | 806 900 | ||
6.3.2017 | 49.90 | 50.00 | 49.16 | 49.76 | -0.70% | 1 207 300 | ||
3.3.2017 | 51.00 | 51.00 | 49.79 | 50.11 | -1.71% | 849 100 | ||
2.3.2017 | 50.79 | 51.25 | 50.63 | 50.98 | -0.14% | 878 700 | ||
1.3.2017 | 51.12 | 51.61 | 50.42 | 51.05 | +0.69% | 1 199 400 | ||
28.2.2017 | 50.82 | 51.20 | 50.45 | 50.70 | -0.14% | 935 000 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB