Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 25.46 | 26.37 | 25.35 | 26.16 | +3.27% | 12 165 100 | ||
26.8.2021 | 25.78 | 26.28 | 25.07 | 25.33 | -2.73% | 12 302 300 | ||
25.8.2021 | 25.85 | 26.35 | 25.27 | 26.04 | +1.00% | 13 268 200 | ||
24.8.2021 | 25.13 | 25.96 | 25.12 | 25.78 | +4.62% | 13 530 200 | ||
23.8.2021 | 23.95 | 24.78 | 23.95 | 24.64 | +4.27% | 14 360 600 | ||
20.8.2021 | 22.95 | 23.64 | 22.79 | 23.63 | +2.47% | 12 708 300 | ||
19.8.2021 | 23.45 | 23.64 | 22.59 | 23.06 | -3.52% | 15 720 000 | ||
18.8.2021 | 23.65 | 24.42 | 23.29 | 23.90 | +0.80% | 12 372 200 | ||
17.8.2021 | 24.10 | 24.27 | 23.28 | 23.71 | -3.74% | 13 096 600 | ||
16.8.2021 | 24.61 | 24.86 | 24.02 | 24.63 | -1.64% | 11 663 300 | ||
13.8.2021 | 25.73 | 25.75 | 24.85 | 25.04 | -3.03% | 13 488 400 | ||
12.8.2021 | 25.85 | 26.00 | 25.15 | 25.82 | -1.72% | 11 772 900 | ||
11.8.2021 | 25.65 | 26.39 | 25.08 | 26.27 | +1.74% | 15 774 600 | ||
10.8.2021 | 24.78 | 26.00 | 24.65 | 25.82 | +4.70% | 15 646 900 | ||
9.8.2021 | 24.59 | 24.80 | 23.59 | 24.66 | -0.93% | 14 873 200 | ||
6.8.2021 | 24.56 | 24.97 | 23.75 | 24.89 | +2.93% | 16 975 900 | ||
5.8.2021 | 22.66 | 24.23 | 22.62 | 24.18 | +6.99% | 16 943 900 | ||
4.8.2021 | 22.75 | 23.32 | 22.34 | 22.60 | -2.55% | 16 008 200 | ||
3.8.2021 | 23.66 | 23.71 | 22.51 | 23.19 | -1.66% | 17 723 400 | ||
2.8.2021 | 24.06 | 24.92 | 23.51 | 23.58 | -1.88% | 15 418 300 | ||
30.7.2021 | 24.83 | 25.25 | 23.87 | 24.03 | -5.06% | 16 416 400 | ||
29.7.2021 | 25.76 | 26.02 | 25.29 | 25.31 | -0.83% | 9 930 600 | ||
28.7.2021 | 25.92 | 26.14 | 24.82 | 25.52 | +0.27% | 14 779 600 | ||
27.7.2021 | 25.80 | 26.38 | 25.15 | 25.45 | -2.20% | 12 786 800 | ||
26.7.2021 | 24.61 | 26.09 | 24.58 | 26.02 | +4.62% | 16 866 500 | ||
23.7.2021 | 25.75 | 25.92 | 24.78 | 24.87 | -3.01% | 15 576 000 | ||
22.7.2021 | 25.67 | 25.81 | 24.94 | 25.64 | -1.69% | 18 786 400 | ||
21.7.2021 | 24.01 | 26.20 | 24.00 | 26.08 | +10.13% | 31 731 200 | ||
20.7.2021 | 22.01 | 23.94 | 21.81 | 23.68 | +8.27% | 24 894 600 | ||
19.7.2021 | 21.73 | 22.47 | 21.28 | 21.87 | -5.49% | 32 529 100 | ||
16.7.2021 | 24.91 | 24.91 | 23.03 | 23.14 | -5.36% | 22 478 300 | ||
15.7.2021 | 24.96 | 24.98 | 23.47 | 24.45 | -2.98% | 30 168 600 | ||
14.7.2021 | 26.28 | 26.67 | 25.10 | 25.20 | -3.42% | 17 008 700 | ||
13.7.2021 | 26.85 | 26.97 | 26.08 | 26.09 | -4.37% | 11 494 700 | ||
12.7.2021 | 27.00 | 27.34 | 26.60 | 27.28 | -0.77% | 8 815 800 | ||
9.7.2021 | 27.06 | 27.53 | 26.61 | 27.49 | +2.80% | 9 769 100 | ||
8.7.2021 | 26.18 | 27.33 | 25.83 | 26.74 | -1.15% | 16 148 400 | ||
7.7.2021 | 27.80 | 28.31 | 26.86 | 27.05 | -3.60% | 16 370 900 | ||
6.7.2021 | 28.95 | 29.25 | 27.78 | 28.06 | -3.25% | 13 827 500 | ||
2.7.2021 | 29.52 | 29.57 | 28.86 | 29.00 | -1.73% | 8 009 600 | ||
1.7.2021 | 29.68 | 30.05 | 29.30 | 29.51 | +0.34% | 8 378 300 | ||
30.6.2021 | 28.93 | 29.70 | 28.67 | 29.41 | +1.72% | 10 059 800 | ||
29.6.2021 | 29.25 | 29.61 | 28.88 | 28.91 | -0.79% | 11 724 100 | ||
28.6.2021 | 30.72 | 30.75 | 29.06 | 29.14 | -6.10% | 22 074 600 | ||
25.6.2021 | 30.61 | 31.19 | 30.59 | 31.03 | +1.37% | 11 923 100 | ||
24.6.2021 | 31.10 | 31.56 | 30.59 | 30.61 | -1.26% | 13 530 500 | ||
23.6.2021 | 30.82 | 31.38 | 30.78 | 31.00 | +0.51% | 8 163 100 | ||
22.6.2021 | 31.18 | 31.24 | 30.48 | 30.84 | -1.73% | 10 295 900 | ||
21.6.2021 | 30.46 | 31.43 | 30.06 | 31.38 | +3.56% | 12 363 300 | ||
18.6.2021 | 30.53 | 30.84 | 29.90 | 30.30 | -2.17% | 15 379 100 | ||
17.6.2021 | 31.65 | 32.18 | 30.65 | 30.97 | -2.25% | 14 231 000 | ||
16.6.2021 | 31.36 | 31.79 | 30.88 | 31.68 | +2.62% | 18 763 700 | ||
15.6.2021 | 31.04 | 31.56 | 30.69 | 30.87 | -0.42% | 10 572 900 | ||
14.6.2021 | 32.06 | 32.28 | 30.88 | 31.00 | -3.82% | 15 090 100 | ||
11.6.2021 | 31.70 | 32.46 | 31.36 | 32.23 | -0.81% | 12 041 900 | ||
10.6.2021 | 33.06 | 33.14 | 31.79 | 32.49 | -0.53% | 15 420 700 | ||
9.6.2021 | 33.91 | 33.95 | 32.65 | 32.66 | -3.12% | 14 845 800 | ||
8.6.2021 | 33.35 | 33.93 | 33.10 | 33.71 | +1.81% | 15 367 300 | ||
7.6.2021 | 32.40 | 33.47 | 32.34 | 33.11 | +3.08% | 16 275 500 | ||
4.6.2021 | 32.37 | 32.63 | 31.70 | 32.12 | -0.19% | 12 025 900 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB