Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 67.58 | 68.47 | 67.28 | 68.21 | +1.56% | 912 400 | ||
17.4.2014 | 67.16 | 67.70 | 66.50 | 67.16 | -0.30% | 1 213 000 | ||
16.4.2014 | 68.07 | 68.40 | 66.91 | 67.36 | -0.35% | 1 802 900 | ||
15.4.2014 | 67.60 | 68.00 | 66.03 | 67.59 | +0.13% | 1 180 100 | ||
14.4.2014 | 67.13 | 68.11 | 66.64 | 67.50 | +1.79% | 1 078 800 | ||
11.4.2014 | 66.33 | 66.92 | 65.26 | 66.31 | -0.81% | 1 140 200 | ||
10.4.2014 | 69.35 | 69.40 | 66.66 | 66.85 | -3.55% | 1 229 400 | ||
9.4.2014 | 68.81 | 69.33 | 68.35 | 69.31 | +1.19% | 628 600 | ||
8.4.2014 | 68.34 | 69.16 | 67.50 | 68.49 | -0.11% | 884 000 | ||
7.4.2014 | 71.15 | 71.15 | 68.04 | 68.56 | -3.86% | 1 061 100 | ||
4.4.2014 | 72.35 | 72.69 | 70.97 | 71.31 | -0.80% | 904 200 | ||
3.4.2014 | 72.54 | 72.74 | 71.33 | 71.88 | -0.63% | 1 204 800 | ||
2.4.2014 | 71.23 | 72.54 | 71.23 | 72.33 | +1.51% | 1 094 400 | ||
1.4.2014 | 70.51 | 71.41 | 70.46 | 71.25 | +1.25% | 918 500 | ||
31.3.2014 | 69.41 | 70.57 | 69.07 | 70.37 | +2.04% | 988 300 | ||
28.3.2014 | 68.34 | 69.27 | 68.05 | 68.96 | +1.29% | 815 000 | ||
27.3.2014 | 68.36 | 68.36 | 67.11 | 68.08 | -0.82% | 1 620 700 | ||
26.3.2014 | 70.96 | 71.28 | 68.58 | 68.64 | -2.97% | 1 053 200 | ||
25.3.2014 | 71.32 | 71.82 | 70.30 | 70.74 | -0.24% | 934 000 | ||
24.3.2014 | 72.40 | 73.63 | 70.65 | 70.91 | -1.76% | 1 264 300 | ||
21.3.2014 | 71.97 | 72.42 | 71.88 | 72.18 | +0.15% | 1 913 400 | ||
20.3.2014 | 70.90 | 72.10 | 70.90 | 72.07 | +1.44% | 1 058 100 | ||
19.3.2014 | 71.69 | 71.69 | 70.40 | 71.04 | -0.93% | 1 074 100 | ||
18.3.2014 | 70.80 | 71.95 | 70.71 | 71.70 | +1.40% | 754 600 | ||
17.3.2014 | 71.04 | 71.33 | 70.32 | 70.71 | -0.16% | 810 600 | ||
14.3.2014 | 71.03 | 71.46 | 69.94 | 70.82 | -0.58% | 1 371 500 | ||
13.3.2014 | 72.28 | 72.78 | 70.78 | 71.23 | -1.18% | 1 074 400 | ||
12.3.2014 | 71.59 | 72.52 | 71.11 | 72.08 | -0.97% | 1 057 100 | ||
11.3.2014 | 74.05 | 74.18 | 72.58 | 72.78 | -1.45% | 651 800 | ||
10.3.2014 | 74.32 | 74.50 | 73.32 | 73.85 | -0.49% | 485 100 | ||
7.3.2014 | 74.63 | 74.99 | 73.84 | 74.21 | +0.01% | 568 700 | ||
6.3.2014 | 74.80 | 75.10 | 74.10 | 74.20 | -0.55% | 574 200 | ||
5.3.2014 | 74.70 | 74.70 | 73.70 | 74.61 | +0.44% | 809 500 | ||
4.3.2014 | 73.87 | 74.58 | 73.47 | 74.28 | +1.94% | 842 700 | ||
3.3.2014 | 72.89 | 73.39 | 71.91 | 72.86 | -0.05% | 914 300 | ||
28.2.2014 | 72.39 | 73.27 | 72.13 | 72.89 | +0.87% | 717 500 | ||
27.2.2014 | 71.95 | 72.43 | 71.73 | 72.26 | +0.45% | 588 300 | ||
26.2.2014 | 72.15 | 72.56 | 71.34 | 71.93 | 0.00% | 794 300 | ||
25.2.2014 | 72.58 | 72.89 | 71.81 | 71.93 | -0.50% | 722 800 | ||
24.2.2014 | 72.37 | 73.28 | 72.14 | 72.29 | +0.09% | 1 070 900 | ||
21.2.2014 | 72.57 | 72.80 | 71.68 | 72.22 | -0.16% | 744 800 | ||
20.2.2014 | 72.50 | 72.98 | 71.50 | 72.33 | +0.37% | 844 200 | ||
19.2.2014 | 72.92 | 73.14 | 72.01 | 72.06 | -0.69% | 1 071 300 | ||
18.2.2014 | 73.07 | 73.31 | 72.26 | 72.56 | -0.05% | 833 700 | ||
14.2.2014 | 71.40 | 72.79 | 71.36 | 72.59 | +1.76% | 903 600 | ||
13.2.2014 | 72.00 | 72.35 | 71.12 | 71.33 | -1.02% | 1 556 700 | ||
12.2.2014 | 70.63 | 72.13 | 69.67 | 72.06 | +9.93% | 3 753 700 | ||
11.2.2014 | 65.62 | 66.06 | 65.01 | 65.55 | +0.06% | 1 589 900 | ||
10.2.2014 | 65.04 | 66.21 | 65.04 | 65.51 | +0.76% | 1 617 700 | ||
7.2.2014 | 63.54 | 65.28 | 63.44 | 65.01 | +2.89% | 1 066 700 | ||
6.2.2014 | 62.91 | 63.65 | 62.91 | 63.18 | +0.47% | 675 600 | ||
5.2.2014 | 62.81 | 63.18 | 61.35 | 62.88 | -0.24% | 1 749 900 | ||
4.2.2014 | 62.91 | 63.37 | 61.71 | 63.03 | +1.07% | 1 184 900 | ||
3.2.2014 | 64.62 | 65.33 | 61.86 | 62.36 | -3.47% | 2 232 500 | ||
31.1.2014 | 63.27 | 65.24 | 63.13 | 64.60 | +0.96% | 948 400 | ||
30.1.2014 | 64.79 | 64.85 | 63.59 | 63.98 | +0.21% | 648 300 | ||
29.1.2014 | 62.50 | 64.91 | 62.22 | 63.84 | +1.31% | 1 171 900 | ||
28.1.2014 | 62.15 | 63.19 | 62.12 | 63.01 | +1.33% | 723 700 | ||
27.1.2014 | 62.53 | 63.00 | 61.64 | 62.18 | -0.52% | 1 313 000 | ||
24.1.2014 | 64.85 | 64.85 | 61.96 | 62.50 | -4.28% | 1 364 900 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB