ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 71.68 | 72.69 | 71.40 | 72.52 | +1.58% | 669 100 | ||
1.4.2015 | 71.96 | 71.96 | 70.07 | 71.39 | -0.55% | 757 700 | ||
31.3.2015 | 70.98 | 72.07 | 70.72 | 71.78 | +0.18% | 826 500 | ||
30.3.2015 | 71.68 | 72.18 | 71.54 | 71.65 | +0.13% | 796 500 | ||
27.3.2015 | 70.46 | 72.10 | 70.46 | 71.55 | +1.85% | 586 500 | ||
26.3.2015 | 70.03 | 70.55 | 69.69 | 70.25 | -0.19% | 552 900 | ||
25.3.2015 | 71.43 | 71.93 | 70.26 | 70.38 | -1.35% | 578 200 | ||
24.3.2015 | 72.30 | 72.31 | 71.27 | 71.34 | -1.33% | 712 900 | ||
23.3.2015 | 71.79 | 72.66 | 71.79 | 72.30 | +0.76% | 784 300 | ||
20.3.2015 | 71.98 | 72.15 | 71.45 | 71.75 | +0.08% | 1 439 500 | ||
19.3.2015 | 72.33 | 72.80 | 71.36 | 71.69 | -1.04% | 1 170 100 | ||
18.3.2015 | 71.45 | 72.77 | 71.13 | 72.44 | +2.21% | 882 100 | ||
17.3.2015 | 70.22 | 71.21 | 70.05 | 70.87 | -0.22% | 1 098 800 | ||
16.3.2015 | 69.10 | 71.20 | 69.10 | 71.02 | +4.76% | 1 024 300 | ||
13.3.2015 | 67.96 | 68.07 | 67.30 | 67.79 | -1.33% | 499 100 | ||
12.3.2015 | 68.14 | 68.82 | 68.08 | 68.70 | +1.65% | 548 500 | ||
11.3.2015 | 66.58 | 67.65 | 66.46 | 67.58 | +1.96% | 739 200 | ||
10.3.2015 | 66.72 | 66.75 | 66.27 | 66.28 | -1.52% | 638 400 | ||
9.3.2015 | 66.75 | 67.59 | 66.36 | 67.30 | +2.20% | 858 600 | ||
6.3.2015 | 66.63 | 66.69 | 65.63 | 65.85 | +0.21% | 863 300 | ||
5.3.2015 | 65.11 | 66.00 | 65.11 | 65.71 | +1.34% | 751 700 | ||
4.3.2015 | 64.42 | 65.23 | 64.30 | 64.84 | +0.54% | 610 400 | ||
3.3.2015 | 64.77 | 64.77 | 64.16 | 64.49 | -0.42% | 470 000 | ||
2.3.2015 | 64.36 | 65.08 | 64.24 | 64.76 | +0.62% | 732 600 | ||
27.2.2015 | 64.35 | 64.64 | 64.07 | 64.36 | +0.18% | 583 100 | ||
26.2.2015 | 64.99 | 64.99 | 64.19 | 64.24 | -1.58% | 676 600 | ||
25.2.2015 | 65.47 | 65.47 | 64.84 | 65.27 | -0.17% | 326 300 | ||
24.2.2015 | 65.84 | 65.84 | 64.64 | 65.38 | -0.67% | 608 300 | ||
23.2.2015 | 65.72 | 66.08 | 65.71 | 65.82 | +0.06% | 459 800 | ||
20.2.2015 | 64.94 | 65.78 | 64.50 | 65.78 | +0.95% | 552 200 | ||
19.2.2015 | 65.62 | 65.62 | 65.11 | 65.16 | -1.25% | 557 900 | ||
18.2.2015 | 66.14 | 66.44 | 65.73 | 65.98 | -0.68% | 654 400 | ||
17.2.2015 | 66.00 | 66.52 | 65.88 | 66.43 | +0.27% | 600 700 | ||
13.2.2015 | 65.54 | 66.34 | 65.54 | 66.25 | +1.20% | 467 200 | ||
12.2.2015 | 65.50 | 65.69 | 64.85 | 65.46 | +0.55% | 676 300 | ||
11.2.2015 | 63.95 | 65.59 | 63.95 | 65.10 | +2.06% | 1 484 700 | ||
10.2.2015 | 63.56 | 64.29 | 63.18 | 63.78 | +0.83% | 934 000 | ||
9.2.2015 | 63.70 | 63.74 | 63.11 | 63.25 | -0.91% | 423 900 | ||
6.2.2015 | 63.70 | 64.10 | 63.54 | 63.83 | -0.11% | 723 300 | ||
5.2.2015 | 63.32 | 64.09 | 63.01 | 63.90 | +1.23% | 838 400 | ||
4.2.2015 | 63.03 | 63.76 | 62.72 | 63.12 | -0.65% | 1 043 800 | ||
3.2.2015 | 62.55 | 63.62 | 62.26 | 63.53 | +1.50% | 753 300 | ||
2.2.2015 | 62.27 | 62.67 | 61.26 | 62.59 | +0.19% | 1 367 400 | ||
30.1.2015 | 62.99 | 63.02 | 62.34 | 62.47 | -0.89% | 991 100 | ||
29.1.2015 | 63.25 | 63.38 | 62.29 | 63.03 | -0.46% | 1 139 500 | ||
28.1.2015 | 64.54 | 64.75 | 63.19 | 63.32 | -2.89% | 1 647 200 | ||
27.1.2015 | 66.74 | 66.87 | 65.14 | 65.20 | -2.94% | 2 426 200 | ||
26.1.2015 | 65.17 | 67.32 | 65.05 | 67.17 | +2.95% | 2 722 300 | ||
23.1.2015 | 63.99 | 67.50 | 63.65 | 65.24 | +5.46% | 5 307 800 | ||
22.1.2015 | 59.99 | 61.95 | 59.64 | 61.86 | +2.92% | 2 015 300 | ||
21.1.2015 | 60.00 | 60.44 | 59.83 | 60.10 | -0.20% | 1 660 400 | ||
20.1.2015 | 59.86 | 60.54 | 59.57 | 60.22 | -0.84% | 2 502 800 | ||
16.1.2015 | 59.91 | 60.80 | 59.68 | 60.73 | +0.76% | 1 375 300 | ||
15.1.2015 | 60.41 | 60.59 | 60.15 | 60.27 | -0.09% | 1 216 600 | ||
14.1.2015 | 59.41 | 60.33 | 59.29 | 60.32 | +0.81% | 1 236 000 | ||
13.1.2015 | 58.92 | 60.16 | 58.92 | 59.83 | +1.94% | 1 778 000 | ||
12.1.2015 | 58.02 | 59.06 | 58.01 | 58.69 | +0.91% | 1 078 800 | ||
9.1.2015 | 58.14 | 58.31 | 57.46 | 58.16 | +0.29% | 910 200 | ||
8.1.2015 | 57.25 | 58.14 | 57.10 | 57.99 | +1.68% | 1 061 100 | ||
7.1.2015 | 56.83 | 57.05 | 56.12 | 57.03 | +0.67% | 1 179 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB