Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 72.73 | 72.96 | 70.86 | 71.64 | -2.58% | 4 147 300 | ||
9.2.2023 | 75.47 | 76.30 | 72.87 | 73.53 | -1.32% | 5 147 600 | ||
8.2.2023 | 74.40 | 75.46 | 72.12 | 74.51 | +0.67% | 8 118 300 | ||
7.2.2023 | 72.40 | 75.78 | 70.13 | 74.01 | +7.12% | 15 165 700 | ||
6.2.2023 | 67.79 | 69.50 | 67.49 | 69.09 | +0.94% | 3 973 000 | ||
3.2.2023 | 68.08 | 69.39 | 67.61 | 68.44 | -1.30% | 3 062 900 | ||
2.2.2023 | 68.14 | 70.18 | 67.60 | 69.34 | +3.07% | 4 233 300 | ||
1.2.2023 | 65.00 | 67.45 | 64.25 | 67.27 | +3.58% | 3 822 200 | ||
31.1.2023 | 63.85 | 64.96 | 63.07 | 64.94 | +3.06% | 2 566 700 | ||
30.1.2023 | 62.90 | 64.72 | 62.55 | 63.01 | -1.26% | 2 638 400 | ||
27.1.2023 | 64.00 | 64.60 | 63.29 | 63.81 | -0.19% | 3 024 400 | ||
26.1.2023 | 64.53 | 64.70 | 62.98 | 63.93 | +0.07% | 2 552 400 | ||
25.1.2023 | 62.89 | 63.95 | 61.84 | 63.88 | -0.16% | 2 537 300 | ||
24.1.2023 | 62.69 | 64.72 | 62.67 | 63.98 | +0.94% | 3 012 900 | ||
23.1.2023 | 63.32 | 63.87 | 62.95 | 63.38 | +0.61% | 3 254 300 | ||
20.1.2023 | 61.54 | 63.41 | 61.16 | 62.99 | +3.63% | 3 567 900 | ||
19.1.2023 | 61.05 | 61.68 | 59.94 | 60.78 | -2.32% | 4 072 500 | ||
18.1.2023 | 65.00 | 65.26 | 61.86 | 62.22 | -3.03% | 4 063 700 | ||
17.1.2023 | 63.55 | 64.49 | 62.76 | 64.16 | +1.07% | 4 217 000 | ||
16.1.2023 | 62.44 | 63.48 | 0.00% | |||||
13.1.2023 | 61.60 | 63.53 | 61.44 | 63.48 | +1.66% | 4 459 800 | ||
12.1.2023 | 60.10 | 63.37 | 59.39 | 62.44 | +5.47% | 7 654 400 | ||
11.1.2023 | 59.23 | 59.68 | 58.50 | 59.20 | +0.45% | 4 078 600 | ||
10.1.2023 | 57.76 | 59.22 | 57.07 | 58.93 | +2.86% | 4 299 900 | ||
9.1.2023 | 55.86 | 57.45 | 55.09 | 57.29 | +4.18% | 5 368 400 | ||
6.1.2023 | 53.77 | 55.14 | 53.31 | 54.99 | +3.01% | 3 117 900 | ||
5.1.2023 | 50.99 | 53.85 | 50.76 | 53.38 | +1.40% | 4 466 700 | ||
4.1.2023 | 49.30 | 52.95 | 48.88 | 52.64 | +8.06% | 4 585 900 | ||
3.1.2023 | 50.54 | 50.87 | 48.68 | 48.71 | -1.46% | 2 963 000 | ||
30.12.2022 | 49.04 | 49.72 | 48.69 | 49.43 | -0.75% | 2 015 800 | ||
29.12.2022 | 48.31 | 50.24 | 47.94 | 49.80 | +3.75% | 3 246 300 | ||
28.12.2022 | 48.74 | 49.29 | 47.91 | 48.00 | -1.85% | 2 592 100 | ||
27.12.2022 | 49.46 | 50.33 | 48.73 | 48.90 | -1.79% | 2 568 400 | ||
23.12.2022 | 49.44 | 50.03 | 48.40 | 49.79 | +0.58% | 2 390 000 | ||
22.12.2022 | 51.10 | 51.49 | 48.35 | 49.50 | -4.46% | 4 268 400 | ||
21.12.2022 | 51.25 | 53.61 | 50.89 | 51.81 | +1.82% | 4 706 000 | ||
20.12.2022 | 51.04 | 52.30 | 50.70 | 50.88 | -1.15% | 3 424 500 | ||
19.12.2022 | 53.50 | 53.50 | 50.79 | 51.47 | -3.64% | 3 762 600 | ||
16.12.2022 | 53.79 | 54.93 | 53.02 | 53.41 | -2.29% | 3 820 600 | ||
15.12.2022 | 54.21 | 55.15 | 53.72 | 54.66 | -1.13% | 3 974 000 | ||
14.12.2022 | 55.77 | 56.33 | 54.17 | 55.28 | -0.87% | 4 581 300 | ||
13.12.2022 | 59.80 | 60.16 | 55.09 | 55.76 | -2.18% | 3 967 200 | ||
12.12.2022 | 56.00 | 57.05 | 54.81 | 57.00 | +1.40% | 3 139 400 | ||
9.12.2022 | 57.25 | 57.55 | 56.17 | 56.21 | -1.55% | 2 024 400 | ||
8.12.2022 | 57.60 | 58.42 | 56.56 | 57.09 | +0.97% | 2 194 800 | ||
7.12.2022 | 57.64 | 58.49 | 56.05 | 56.54 | -1.90% | 3 118 400 | ||
6.12.2022 | 57.82 | 58.69 | 56.25 | 57.63 | -3.02% | 4 813 900 | ||
5.12.2022 | 59.60 | 61.56 | 59.16 | 59.42 | -1.81% | 3 809 600 | ||
2.12.2022 | 59.60 | 60.85 | 59.10 | 60.51 | -0.66% | 2 948 500 | ||
1.12.2022 | 60.39 | 61.78 | 60.36 | 60.91 | +1.63% | 4 022 300 | ||
30.11.2022 | 59.94 | 60.29 | 58.07 | 59.93 | 0.00% | 4 226 600 | ||
29.11.2022 | 58.35 | 60.34 | 58.34 | 59.93 | +3.14% | 2 676 200 | ||
28.11.2022 | 59.12 | 59.92 | 57.98 | 58.10 | -2.65% | 2 537 600 | ||
25.11.2022 | 59.34 | 60.31 | 59.07 | 59.68 | +0.57% | 1 075 800 | ||
23.11.2022 | 58.70 | 59.43 | 57.86 | 59.34 | +0.91% | 2 242 500 | ||
22.11.2022 | 58.91 | 59.78 | 57.53 | 58.80 | +0.06% | 2 827 100 | ||
21.11.2022 | 58.61 | 59.00 | 57.16 | 58.76 | +0.11% | 3 324 500 | ||
18.11.2022 | 59.09 | 60.10 | 57.36 | 58.69 | +1.52% | 3 996 100 | ||
17.11.2022 | 58.67 | 58.90 | 57.05 | 57.81 | -3.88% | 5 593 900 | ||
16.11.2022 | 58.47 | 60.56 | 58.01 | 60.14 | -0.89% | 4 978 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB