S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 382.77 | 394.99 | 382.77 | 393.20 | +4.27% | 2 141 000 | ||
9.8.2022 | 378.40 | 379.97 | 374.10 | 377.09 | -0.28% | 1 174 700 | ||
8.8.2022 | 380.00 | 380.33 | 374.23 | 378.12 | +0.39% | 872 800 | ||
5.8.2022 | 373.16 | 377.07 | 369.37 | 376.65 | -0.34% | 977 900 | ||
4.8.2022 | 366.29 | 378.75 | 366.29 | 377.90 | +2.64% | 1 973 100 | ||
3.8.2022 | 369.00 | 371.98 | 363.18 | 368.16 | -0.44% | 1 568 100 | ||
2.8.2022 | 370.00 | 375.49 | 363.44 | 369.78 | -1.68% | 2 014 100 | ||
1.8.2022 | 373.41 | 377.00 | 371.96 | 376.08 | -0.23% | 1 418 500 | ||
29.7.2022 | 373.60 | 378.49 | 372.84 | 376.93 | +0.62% | 1 902 100 | ||
28.7.2022 | 364.44 | 375.87 | 361.88 | 374.59 | +3.78% | 1 741 200 | ||
27.7.2022 | 356.27 | 362.77 | 355.73 | 360.92 | +1.34% | 1 627 100 | ||
26.7.2022 | 349.98 | 360.40 | 349.85 | 356.12 | +0.59% | 2 151 200 | ||
25.7.2022 | 360.51 | 360.51 | 351.78 | 354.03 | -2.19% | 2 111 000 | ||
22.7.2022 | 363.67 | 364.30 | 359.75 | 361.94 | +0.08% | 1 714 900 | ||
21.7.2022 | 358.00 | 361.92 | 356.69 | 361.62 | +0.84% | 1 794 700 | ||
20.7.2022 | 358.05 | 362.06 | 356.87 | 358.60 | +0.40% | 1 366 600 | ||
19.7.2022 | 349.76 | 357.54 | 348.63 | 357.14 | +3.41% | 1 786 000 | ||
18.7.2022 | 351.27 | 355.05 | 344.65 | 345.36 | -1.18% | 1 709 700 | ||
15.7.2022 | 349.48 | 351.91 | 347.77 | 349.45 | +1.23% | 1 750 500 | ||
14.7.2022 | 338.59 | 347.42 | 336.53 | 345.17 | +0.92% | 1 505 900 | ||
13.7.2022 | 341.29 | 344.13 | 339.39 | 342.02 | -1.17% | 2 491 800 | ||
12.7.2022 | 349.84 | 354.40 | 344.13 | 346.05 | -1.59% | 1 664 400 | ||
11.7.2022 | 354.07 | 356.37 | 348.64 | 351.61 | -0.25% | 1 492 700 | ||
8.7.2022 | 349.18 | 355.87 | 349.17 | 352.48 | +0.18% | 1 606 900 | ||
7.7.2022 | 345.00 | 352.34 | 345.00 | 351.83 | +0.80% | 1 611 400 | ||
6.7.2022 | 346.75 | 351.67 | 344.23 | 349.02 | +1.36% | 1 757 500 | ||
5.7.2022 | 338.27 | 344.74 | 336.73 | 344.32 | +0.28% | 2 051 000 | ||
1.7.2022 | 336.73 | 343.86 | 334.44 | 343.33 | +1.86% | 1 912 500 | ||
30.6.2022 | 333.52 | 339.79 | 331.82 | 337.06 | +0.69% | 2 153 500 | ||
29.6.2022 | 332.71 | 338.36 | 332.36 | 334.75 | +0.61% | 1 745 100 | ||
28.6.2022 | 340.27 | 344.00 | 331.52 | 332.70 | -2.29% | 1 913 900 | ||
27.6.2022 | 342.45 | 343.26 | 337.26 | 340.47 | -0.35% | 1 728 600 | ||
24.6.2022 | 336.29 | 342.14 | 333.75 | 341.66 | +2.37% | 4 890 200 | ||
23.6.2022 | 327.17 | 334.57 | 326.76 | 333.74 | +2.63% | 2 082 900 | ||
22.6.2022 | 317.69 | 328.54 | 316.62 | 325.17 | +1.60% | 2 001 300 | ||
21.6.2022 | 322.84 | 326.66 | 318.39 | 320.02 | +0.02% | 3 614 500 | ||
17.6.2022 | 313.45 | 323.57 | 313.45 | 319.93 | +1.23% | 4 856 100 | ||
16.6.2022 | 313.45 | 316.85 | 312.26 | 316.03 | -1.66% | 2 692 500 | ||
15.6.2022 | 319.94 | 326.45 | 317.56 | 321.34 | +1.23% | 2 489 600 | ||
14.6.2022 | 319.92 | 322.51 | 314.09 | 317.43 | -1.53% | 2 849 000 | ||
13.6.2022 | 326.16 | 329.11 | 321.46 | 322.36 | -3.13% | 3 357 300 | ||
10.6.2022 | 331.07 | 336.53 | 328.52 | 332.76 | -1.10% | 2 505 100 | ||
9.6.2022 | 338.43 | 342.64 | 336.28 | 336.43 | -0.67% | 1 759 400 | ||
8.6.2022 | 341.71 | 345.23 | 337.79 | 338.69 | -1.68% | 1 620 800 | ||
7.6.2022 | 339.14 | 345.60 | 338.17 | 344.46 | +1.71% | 1 904 700 | ||
6.6.2022 | 336.82 | 344.39 | 336.82 | 338.64 | +0.80% | 1 815 800 | ||
3.6.2022 | 336.43 | 338.73 | 331.83 | 335.93 | -2.08% | 2 276 000 | ||
2.6.2022 | 331.09 | 343.24 | 331.09 | 343.04 | +3.32% | 2 609 600 | ||
1.6.2022 | 313.01 | 346.59 | 311.87 | 332.01 | -5.00% | 7 792 600 | ||
31.5.2022 | 356.47 | 358.16 | 348.79 | 349.48 | -3.10% | 9 048 900 | ||
27.5.2022 | 354.25 | 361.24 | 354.25 | 360.64 | +2.31% | 2 177 600 | ||
26.5.2022 | 349.64 | 354.37 | 347.52 | 352.47 | +1.38% | 2 048 000 | ||
25.5.2022 | 349.83 | 352.34 | 345.89 | 347.66 | -0.92% | 2 830 000 | ||
24.5.2022 | 346.95 | 352.25 | 345.33 | 350.87 | +0.09% | 2 049 300 | ||
23.5.2022 | 343.56 | 353.35 | 342.28 | 350.52 | +2.36% | 2 753 300 | ||
20.5.2022 | 336.53 | 342.87 | 334.03 | 342.42 | +3.11% | 3 425 800 | ||
19.5.2022 | 326.46 | 335.18 | 324.86 | 332.07 | +0.59% | 2 581 700 | ||
18.5.2022 | 332.41 | 335.59 | 329.39 | 330.12 | -2.70% | 2 527 700 | ||
17.5.2022 | 342.20 | 342.72 | 335.73 | 339.28 | +1.16% | 2 149 300 | ||
16.5.2022 | 333.34 | 337.58 | 330.91 | 335.36 | -0.45% | 2 588 100 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB