United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2016 | 80.73 | 81.61 | 80.60 | 81.21 | +0.30% | 933 000 | ||
24.8.2016 | 81.96 | 82.83 | 80.68 | 80.96 | -1.42% | 1 482 300 | ||
23.8.2016 | 80.73 | 82.50 | 80.69 | 82.12 | +2.48% | 1 774 600 | ||
22.8.2016 | 79.68 | 80.51 | 79.01 | 80.13 | -0.13% | 1 128 400 | ||
19.8.2016 | 80.24 | 80.57 | 79.12 | 80.23 | -0.72% | 1 387 900 | ||
18.8.2016 | 78.16 | 81.37 | 78.16 | 80.81 | +4.10% | 2 106 100 | ||
17.8.2016 | 77.92 | 78.05 | 77.16 | 77.62 | -0.34% | 1 035 200 | ||
16.8.2016 | 79.08 | 79.25 | 77.77 | 77.88 | -1.71% | 1 154 200 | ||
15.8.2016 | 78.67 | 79.69 | 78.64 | 79.23 | +1.09% | 1 160 200 | ||
12.8.2016 | 78.68 | 79.47 | 77.85 | 78.37 | -0.66% | 1 223 300 | ||
11.8.2016 | 78.49 | 79.42 | 78.01 | 78.89 | +1.32% | 1 389 700 | ||
10.8.2016 | 79.24 | 79.30 | 77.74 | 77.86 | -1.25% | 1 056 400 | ||
9.8.2016 | 79.10 | 80.82 | 78.53 | 78.84 | -0.80% | 1 409 800 | ||
8.8.2016 | 79.96 | 80.76 | 79.08 | 79.47 | +0.02% | 1 017 500 | ||
5.8.2016 | 77.52 | 79.79 | 77.23 | 79.45 | +3.27% | 1 803 900 | ||
4.8.2016 | 76.17 | 77.22 | 75.93 | 76.93 | +0.43% | 1 222 900 | ||
3.8.2016 | 75.47 | 76.71 | 75.32 | 76.60 | +1.69% | 1 284 700 | ||
2.8.2016 | 77.58 | 78.05 | 74.33 | 75.32 | -2.63% | 2 224 600 | ||
1.8.2016 | 79.63 | 79.65 | 76.79 | 77.35 | -2.92% | 2 461 800 | ||
29.7.2016 | 79.62 | 80.00 | 78.66 | 79.67 | -0.22% | 1 582 600 | ||
28.7.2016 | 80.34 | 80.60 | 78.94 | 79.84 | -0.89% | 1 533 300 | ||
27.7.2016 | 80.60 | 81.50 | 79.48 | 80.55 | +0.63% | 1 841 100 | ||
26.7.2016 | 78.30 | 80.35 | 78.25 | 80.04 | +2.17% | 2 316 200 | ||
25.7.2016 | 78.10 | 79.33 | 77.89 | 78.34 | +0.15% | 2 383 800 | ||
22.7.2016 | 76.89 | 78.58 | 75.51 | 78.22 | +2.58% | 3 600 000 | ||
21.7.2016 | 76.07 | 80.68 | 75.41 | 76.25 | +9.14% | 9 557 400 | ||
20.7.2016 | 68.00 | 70.09 | 67.64 | 69.86 | +2.84% | 2 774 400 | ||
19.7.2016 | 68.41 | 68.63 | 67.09 | 67.93 | -1.81% | 1 816 200 | ||
18.7.2016 | 69.87 | 69.87 | 68.65 | 69.18 | -1.35% | 1 500 400 | ||
15.7.2016 | 69.98 | 70.96 | 69.53 | 70.12 | +0.76% | 1 403 300 | ||
14.7.2016 | 68.74 | 70.06 | 67.81 | 69.59 | +0.50% | 1 330 000 | ||
13.7.2016 | 70.48 | 70.89 | 68.46 | 69.24 | -1.50% | 1 536 400 | ||
12.7.2016 | 69.38 | 70.56 | 69.22 | 70.29 | +2.97% | 1 699 900 | ||
11.7.2016 | 68.09 | 69.22 | 68.05 | 68.26 | +1.21% | 966 400 | ||
8.7.2016 | 65.59 | 67.60 | 65.59 | 67.44 | +4.34% | 1 274 300 | ||
7.7.2016 | 64.15 | 65.74 | 63.80 | 64.63 | +1.52% | 1 971 300 | ||
6.7.2016 | 62.81 | 63.86 | 61.92 | 63.66 | +0.29% | 1 897 500 | ||
5.7.2016 | 65.88 | 66.34 | 62.63 | 63.47 | -4.68% | 1 722 900 | ||
1.7.2016 | 66.96 | 67.50 | 65.81 | 66.58 | -0.78% | 2 127 400 | ||
30.6.2016 | 65.90 | 67.12 | 64.68 | 67.10 | +2.45% | 1 741 300 | ||
29.6.2016 | 63.90 | 66.00 | 63.50 | 65.49 | +4.00% | 1 701 100 | ||
28.6.2016 | 63.50 | 64.08 | 61.83 | 62.97 | +1.12% | 2 265 900 | ||
27.6.2016 | 65.44 | 65.67 | 61.78 | 62.27 | -6.01% | 2 057 100 | ||
24.6.2016 | 68.42 | 69.86 | 65.95 | 66.25 | -8.28% | 2 941 000 | ||
23.6.2016 | 70.36 | 72.25 | 70.36 | 72.23 | +4.66% | 1 452 700 | ||
22.6.2016 | 69.46 | 70.04 | 68.82 | 69.01 | +0.07% | 1 105 700 | ||
21.6.2016 | 69.20 | 69.48 | 67.95 | 68.96 | +0.15% | 1 224 500 | ||
20.6.2016 | 69.50 | 70.10 | 68.83 | 68.85 | +1.81% | 1 959 000 | ||
17.6.2016 | 67.64 | 68.79 | 67.21 | 67.62 | +0.91% | 3 108 900 | ||
16.6.2016 | 67.54 | 67.86 | 65.04 | 67.01 | -4.06% | 4 257 800 | ||
15.6.2016 | 70.29 | 71.35 | 69.29 | 69.84 | -0.23% | 1 346 600 | ||
14.6.2016 | 70.21 | 71.64 | 68.54 | 70.00 | -0.45% | 2 021 100 | ||
13.6.2016 | 71.18 | 71.70 | 70.19 | 70.31 | -1.68% | 1 402 800 | ||
10.6.2016 | 72.85 | 73.28 | 70.74 | 71.51 | -3.51% | 2 098 600 | ||
9.6.2016 | 73.86 | 74.35 | 72.69 | 74.11 | -1.09% | 934 900 | ||
8.6.2016 | 74.68 | 76.04 | 74.46 | 74.92 | +0.59% | 1 336 800 | ||
7.6.2016 | 73.56 | 74.75 | 73.09 | 74.48 | +1.09% | 1 219 900 | ||
6.6.2016 | 71.62 | 73.91 | 71.13 | 73.67 | +3.36% | 1 667 300 | ||
3.6.2016 | 70.98 | 71.64 | 69.07 | 71.27 | +0.25% | 1 789 200 | ||
2.6.2016 | 69.03 | 71.18 | 68.68 | 71.09 | +2.36% | 1 528 000 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB