United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2014 | 79.04 | 79.64 | 76.79 | 77.08 | -2.62% | 1 458 400 | ||
10.1.2014 | 78.18 | 79.33 | 78.07 | 79.15 | +1.13% | 1 035 700 | ||
9.1.2014 | 79.36 | 79.43 | 77.85 | 78.26 | -0.67% | 1 019 700 | ||
8.1.2014 | 77.74 | 79.36 | 77.47 | 78.78 | +1.28% | 1 713 000 | ||
7.1.2014 | 77.71 | 78.79 | 77.59 | 77.78 | +0.52% | 1 180 400 | ||
6.1.2014 | 77.18 | 78.37 | 77.05 | 77.37 | +0.27% | 1 253 600 | ||
3.1.2014 | 76.58 | 77.43 | 76.45 | 77.16 | +0.87% | 1 569 400 | ||
2.1.2014 | 77.27 | 77.73 | 75.51 | 76.49 | -1.88% | 1 292 000 | ||
31.12.2013 | 77.37 | 78.14 | 77.21 | 77.95 | +1.24% | 1 380 700 | ||
30.12.2013 | 77.37 | 77.50 | 76.71 | 76.99 | -0.33% | 996 800 | ||
27.12.2013 | 78.23 | 78.23 | 77.06 | 77.24 | -0.81% | 697 100 | ||
26.12.2013 | 77.20 | 78.37 | 77.20 | 77.87 | +1.38% | 904 700 | ||
24.12.2013 | 77.48 | 77.85 | 76.65 | 76.81 | -0.38% | 620 800 | ||
23.12.2013 | 77.74 | 78.05 | 76.91 | 77.10 | -0.33% | 1 245 500 | ||
20.12.2013 | 74.32 | 77.48 | 74.17 | 77.35 | +3.31% | 1 983 400 | ||
19.12.2013 | 75.64 | 76.49 | 74.81 | 74.87 | -1.13% | 1 297 800 | ||
18.12.2013 | 75.54 | 75.75 | 73.15 | 75.72 | +2.18% | 2 147 800 | ||
17.12.2013 | 73.33 | 74.75 | 73.03 | 74.10 | +1.06% | 1 475 700 | ||
16.12.2013 | 72.86 | 73.77 | 72.80 | 73.32 | +1.84% | 1 412 700 | ||
13.12.2013 | 70.62 | 72.33 | 70.59 | 71.99 | +1.98% | 1 213 600 | ||
12.12.2013 | 69.83 | 71.04 | 69.51 | 70.59 | +0.87% | 1 061 900 | ||
11.12.2013 | 71.92 | 72.25 | 69.81 | 69.98 | -2.43% | 1 434 400 | ||
10.12.2013 | 71.69 | 72.97 | 71.14 | 71.72 | +1.02% | 1 945 600 | ||
9.12.2013 | 69.91 | 71.88 | 69.75 | 70.99 | +1.45% | 1 874 400 | ||
6.12.2013 | 69.30 | 70.95 | 69.30 | 69.97 | +1.62% | 1 216 100 | ||
5.12.2013 | 68.02 | 69.18 | 68.02 | 68.85 | +0.49% | 860 400 | ||
4.12.2013 | 68.30 | 69.00 | 67.79 | 68.51 | -0.40% | 991 600 | ||
3.12.2013 | 69.41 | 69.89 | 68.50 | 68.78 | -1.71% | 1 005 600 | ||
2.12.2013 | 69.05 | 70.86 | 68.81 | 69.97 | +1.80% | 1 310 200 | ||
29.11.2013 | 68.95 | 69.38 | 68.31 | 68.73 | -0.24% | 298 200 | ||
27.11.2013 | 68.84 | 69.25 | 68.30 | 68.89 | -0.22% | 840 600 | ||
26.11.2013 | 68.65 | 69.31 | 68.10 | 69.04 | +0.40% | 746 600 | ||
25.11.2013 | 69.09 | 69.35 | 68.08 | 68.76 | -0.12% | 787 300 | ||
22.11.2013 | 67.20 | 69.40 | 67.07 | 68.84 | +2.47% | 1 578 300 | ||
21.11.2013 | 67.08 | 67.55 | 66.25 | 67.18 | +1.52% | 1 094 300 | ||
20.11.2013 | 67.39 | 67.85 | 65.84 | 66.17 | -1.52% | 1 386 300 | ||
19.11.2013 | 67.69 | 68.58 | 67.05 | 67.19 | -0.67% | 1 125 100 | ||
18.11.2013 | 68.63 | 69.41 | 67.32 | 67.64 | -1.39% | 1 724 100 | ||
15.11.2013 | 67.72 | 68.75 | 67.08 | 68.59 | +1.79% | 1 298 300 | ||
14.11.2013 | 66.25 | 67.59 | 65.53 | 67.38 | +1.96% | 1 409 400 | ||
13.11.2013 | 64.71 | 66.24 | 64.40 | 66.08 | +1.36% | 793 300 | ||
12.11.2013 | 64.55 | 65.25 | 64.07 | 65.19 | +0.71% | 928 200 | ||
11.11.2013 | 63.76 | 65.08 | 63.35 | 64.73 | +1.95% | 1 193 000 | ||
8.11.2013 | 62.30 | 63.74 | 62.13 | 63.49 | +2.22% | 1 492 200 | ||
7.11.2013 | 66.20 | 66.36 | 62.01 | 62.11 | -6.32% | 3 990 100 | ||
6.11.2013 | 66.69 | 66.81 | 65.79 | 66.30 | +0.30% | 1 260 000 | ||
5.11.2013 | 65.70 | 66.80 | 65.38 | 66.10 | +0.19% | 1 185 900 | ||
4.11.2013 | 64.54 | 66.41 | 64.49 | 65.97 | +2.39% | 1 133 900 | ||
1.11.2013 | 64.82 | 65.33 | 63.83 | 64.43 | -0.25% | 1 074 100 | ||
31.10.2013 | 64.35 | 65.46 | 64.03 | 64.59 | +0.49% | 1 145 800 | ||
30.10.2013 | 65.77 | 65.91 | 63.63 | 64.27 | -2.43% | 1 881 900 | ||
29.10.2013 | 65.95 | 66.07 | 64.94 | 65.87 | +0.12% | 1 399 500 | ||
28.10.2013 | 65.32 | 66.10 | 65.04 | 65.79 | +0.67% | 1 143 300 | ||
25.10.2013 | 65.48 | 65.64 | 63.79 | 65.35 | +0.35% | 949 500 | ||
24.10.2013 | 64.78 | 65.81 | 64.11 | 65.12 | +0.29% | 1 064 900 | ||
23.10.2013 | 64.21 | 65.15 | 64.03 | 64.93 | +0.37% | 826 000 | ||
22.10.2013 | 64.79 | 65.28 | 63.95 | 64.69 | +0.48% | 1 106 900 | ||
21.10.2013 | 65.29 | 65.58 | 63.93 | 64.38 | -0.79% | 1 823 600 | ||
18.10.2013 | 62.98 | 65.36 | 62.62 | 64.89 | +4.76% | 3 236 200 | ||
17.10.2013 | 59.77 | 62.90 | 57.80 | 61.94 | +3.59% | 5 496 200 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB