ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2016 | 97.74 | 98.53 | 97.58 | 97.79 | -0.05% | 1 544 200 | ||
15.7.2016 | 98.39 | 98.40 | 97.50 | 97.83 | +0.13% | 1 530 100 | ||
14.7.2016 | 98.00 | 98.14 | 97.46 | 97.70 | +0.36% | 1 402 200 | ||
13.7.2016 | 97.97 | 98.38 | 97.34 | 97.34 | -0.21% | 2 125 700 | ||
12.7.2016 | 97.25 | 97.79 | 96.70 | 97.54 | +0.41% | 2 051 400 | ||
11.7.2016 | 96.98 | 97.55 | 96.81 | 97.14 | +0.36% | 1 732 000 | ||
8.7.2016 | 95.93 | 96.86 | 95.34 | 96.79 | +1.73% | 2 023 900 | ||
7.7.2016 | 95.01 | 95.51 | 94.54 | 95.14 | -0.05% | 1 576 200 | ||
6.7.2016 | 94.53 | 95.48 | 94.06 | 95.18 | +0.47% | 1 490 300 | ||
5.7.2016 | 94.55 | 95.61 | 94.15 | 94.73 | -0.62% | 2 314 600 | ||
1.7.2016 | 95.04 | 97.14 | 95.00 | 95.32 | -0.50% | 3 001 900 | ||
30.6.2016 | 94.48 | 95.88 | 94.13 | 95.79 | +1.48% | 3 544 700 | ||
29.6.2016 | 92.91 | 94.62 | 92.68 | 94.39 | +2.08% | 2 965 500 | ||
28.6.2016 | 91.37 | 92.65 | 91.36 | 92.46 | +1.77% | 3 319 200 | ||
27.6.2016 | 91.36 | 92.03 | 90.35 | 90.85 | -1.47% | 3 925 700 | ||
24.6.2016 | 92.39 | 94.35 | 92.04 | 92.20 | -4.17% | 4 329 100 | ||
23.6.2016 | 94.73 | 96.28 | 94.31 | 96.21 | +2.34% | 3 803 200 | ||
22.6.2016 | 95.53 | 96.50 | 93.86 | 94.01 | -5.73% | 10 280 500 | ||
21.6.2016 | 98.64 | 99.92 | 98.13 | 99.72 | +1.76% | 6 505 100 | ||
20.6.2016 | 97.10 | 98.75 | 96.77 | 97.99 | +2.52% | 4 310 600 | ||
17.6.2016 | 97.25 | 97.39 | 95.36 | 95.58 | -1.66% | 4 541 500 | ||
16.6.2016 | 96.50 | 97.30 | 95.54 | 97.19 | +0.17% | 1 952 000 | ||
15.6.2016 | 97.01 | 97.83 | 96.90 | 97.02 | +0.04% | 2 270 400 | ||
14.6.2016 | 96.53 | 97.26 | 96.32 | 96.98 | +0.02% | 1 889 800 | ||
13.6.2016 | 96.87 | 98.09 | 96.70 | 96.96 | -0.14% | 2 291 500 | ||
10.6.2016 | 96.89 | 97.87 | 96.75 | 97.09 | -1.00% | 1 863 800 | ||
9.6.2016 | 98.36 | 98.70 | 97.85 | 98.07 | -0.62% | 1 609 400 | ||
8.6.2016 | 98.45 | 98.91 | 97.99 | 98.68 | +0.16% | 2 078 700 | ||
7.6.2016 | 99.51 | 99.67 | 98.47 | 98.52 | -0.61% | 2 143 900 | ||
6.6.2016 | 99.16 | 99.49 | 98.47 | 99.12 | +0.42% | 1 395 800 | ||
3.6.2016 | 99.52 | 99.52 | 97.89 | 98.70 | -1.47% | 2 417 000 | ||
2.6.2016 | 99.98 | 100.17 | 99.17 | 100.17 | +0.12% | 1 761 700 | ||
1.6.2016 | 99.24 | 100.40 | 98.93 | 100.04 | +0.57% | 1 662 600 | ||
31.5.2016 | 100.14 | 100.56 | 99.35 | 99.47 | -0.67% | 3 480 500 | ||
27.5.2016 | 99.52 | 100.14 | 98.90 | 100.14 | +0.77% | 1 603 600 | ||
26.5.2016 | 99.81 | 100.33 | 99.07 | 99.37 | -0.25% | 1 970 900 | ||
25.5.2016 | 99.91 | 99.99 | 98.80 | 99.61 | -0.03% | 1 954 500 | ||
24.5.2016 | 97.18 | 99.70 | 96.97 | 99.63 | +3.11% | 3 014 800 | ||
23.5.2016 | 96.71 | 97.42 | 96.50 | 96.62 | -0.27% | 1 095 900 | ||
20.5.2016 | 96.10 | 97.12 | 95.86 | 96.88 | +1.04% | 2 217 900 | ||
19.5.2016 | 96.41 | 96.95 | 95.25 | 95.88 | -0.85% | 1 988 400 | ||
18.5.2016 | 95.78 | 97.43 | 95.50 | 96.70 | +0.80% | 2 010 400 | ||
17.5.2016 | 96.81 | 97.35 | 95.75 | 95.93 | -1.34% | 3 279 600 | ||
16.5.2016 | 95.91 | 97.76 | 95.91 | 97.23 | +1.31% | 1 918 500 | ||
13.5.2016 | 95.62 | 97.21 | 95.37 | 95.97 | +0.01% | 2 221 100 | ||
12.5.2016 | 96.31 | 96.98 | 94.93 | 95.96 | -0.15% | 1 198 100 | ||
11.5.2016 | 96.26 | 97.26 | 96.04 | 96.10 | -0.44% | 1 569 100 | ||
10.5.2016 | 94.82 | 96.59 | 94.75 | 96.52 | +2.01% | 1 808 400 | ||
9.5.2016 | 94.00 | 95.19 | 93.87 | 94.61 | +0.32% | 1 406 900 | ||
6.5.2016 | 93.13 | 94.40 | 92.57 | 94.30 | +0.85% | 1 465 000 | ||
5.5.2016 | 93.10 | 94.22 | 92.92 | 93.50 | +0.60% | 1 894 800 | ||
4.5.2016 | 93.18 | 93.59 | 92.55 | 92.94 | -0.77% | 1 710 700 | ||
3.5.2016 | 94.07 | 94.39 | 93.09 | 93.66 | -1.31% | 1 811 400 | ||
2.5.2016 | 94.29 | 94.99 | 93.81 | 94.90 | +0.72% | 2 330 600 | ||
29.4.2016 | 92.89 | 94.58 | 92.32 | 94.22 | +0.61% | 3 163 800 | ||
28.4.2016 | 94.80 | 95.74 | 93.15 | 93.64 | -2.10% | 3 497 700 | ||
27.4.2016 | 95.72 | 95.99 | 94.53 | 95.64 | -0.54% | 2 082 800 | ||
26.4.2016 | 95.96 | 96.30 | 95.22 | 96.15 | +0.36% | 1 419 300 | ||
25.4.2016 | 94.38 | 96.04 | 94.22 | 95.80 | +1.06% | 2 047 000 | ||
22.4.2016 | 96.17 | 96.24 | 93.76 | 94.79 | -1.64% | 3 797 900 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB