AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 311.50 | 316.04 | 307.63 | 315.91 | +1.42% | 1 852 359 | ||
8.7.2024 | 311.36 | 315.48 | 310.61 | 311.46 | +0.18% | 1 167 200 | ||
5.7.2024 | 311.03 | 313.41 | 308.57 | 310.88 | +0.48% | 1 274 400 | ||
3.7.2024 | 311.49 | 312.54 | 306.11 | 309.38 | -0.45% | 1 000 700 | ||
2.7.2024 | 310.25 | 312.43 | 307.64 | 310.77 | -0.08% | 1 542 700 | ||
1.7.2024 | 313.34 | 319.00 | 310.23 | 311.01 | -0.47% | 1 769 400 | ||
28.6.2024 | 313.70 | 316.68 | 310.59 | 312.45 | -0.40% | 3 518 100 | ||
27.6.2024 | 311.73 | 316.79 | 310.72 | 313.69 | +0.27% | 2 082 200 | ||
26.6.2024 | 317.18 | 317.49 | 311.72 | 312.82 | -2.04% | 2 800 200 | ||
25.6.2024 | 319.23 | 326.12 | 318.40 | 319.31 | +0.36% | 3 427 700 | ||
24.6.2024 | 310.00 | 318.34 | 307.92 | 318.15 | +3.24% | 3 389 300 | ||
21.6.2024 | 313.13 | 313.44 | 307.29 | 308.16 | -0.56% | 6 933 300 | ||
20.6.2024 | 304.83 | 310.30 | 303.55 | 309.89 | +1.27% | 2 890 200 | ||
18.6.2024 | 302.75 | 306.55 | 302.02 | 305.99 | +0.89% | 2 166 200 | ||
17.6.2024 | 298.49 | 303.97 | 296.56 | 303.28 | +1.56% | 1 875 900 | ||
14.6.2024 | 297.61 | 299.74 | 295.90 | 298.62 | +0.04% | 1 713 600 | ||
13.6.2024 | 296.96 | 299.34 | 295.30 | 298.50 | -0.86% | 1 732 700 | ||
12.6.2024 | 301.29 | 303.54 | 299.43 | 301.08 | +0.12% | 1 640 100 | ||
11.6.2024 | 302.29 | 302.58 | 299.80 | 300.70 | -1.32% | 1 740 200 | ||
10.6.2024 | 304.55 | 305.53 | 300.89 | 304.72 | -0.10% | 1 992 800 | ||
7.6.2024 | 306.72 | 307.96 | 304.48 | 305.02 | -0.22% | 1 925 000 | ||
6.6.2024 | 306.92 | 310.01 | 304.31 | 305.69 | -0.55% | 1 927 900 | ||
5.6.2024 | 307.80 | 310.31 | 306.40 | 307.38 | 0.00% | 1 748 600 | ||
4.6.2024 | 308.00 | 310.92 | 307.05 | 307.37 | -0.02% | 1 830 200 | ||
3.6.2024 | 306.79 | 311.48 | 303.85 | 307.42 | +0.51% | 2 447 400 | ||
31.5.2024 | 302.01 | 305.90 | 299.50 | 305.85 | +1.61% | 4 488 900 | ||
30.5.2024 | 297.18 | 303.57 | 295.49 | 301.00 | +1.56% | 2 727 100 | ||
29.5.2024 | 299.04 | 299.06 | 295.81 | 296.37 | -1.28% | 2 475 900 | ||
28.5.2024 | 303.11 | 303.51 | 298.31 | 300.19 | -1.85% | 2 636 700 | ||
24.5.2024 | 306.42 | 307.50 | 303.90 | 305.84 | -0.22% | 2 425 800 | ||
23.5.2024 | 308.47 | 311.99 | 304.38 | 306.50 | -0.95% | 2 139 700 | ||
22.5.2024 | 314.70 | 315.00 | 308.52 | 309.41 | -1.73% | 2 849 100 | ||
21.5.2024 | 314.11 | 316.67 | 311.90 | 314.85 | +0.09% | 1 705 900 | ||
20.5.2024 | 314.41 | 315.81 | 312.62 | 314.54 | +0.66% | 1 394 600 | ||
17.5.2024 | 315.28 | 315.28 | 310.37 | 312.47 | -0.72% | 1 974 200 | ||
16.5.2024 | 314.63 | 316.14 | 310.76 | 314.72 | -1.36% | 2 367 800 | ||
15.5.2024 | 314.82 | 321.44 | 312.87 | 319.04 | +2.45% | 3 466 000 | ||
14.5.2024 | 308.73 | 312.40 | 307.47 | 311.41 | +0.95% | 1 631 100 | ||
13.5.2024 | 312.15 | 312.15 | 307.06 | 308.45 | -0.55% | 1 558 500 | ||
10.5.2024 | 312.89 | 314.89 | 309.82 | 310.15 | -0.87% | 2 611 800 | ||
9.5.2024 | 309.53 | 314.60 | 306.32 | 312.86 | +1.80% | 2 921 300 | ||
8.5.2024 | 300.12 | 307.57 | 298.89 | 307.31 | +2.33% | 2 859 600 | ||
7.5.2024 | 301.75 | 302.91 | 298.51 | 300.30 | +0.27% | 2 452 100 | ||
6.5.2024 | 310.88 | 312.73 | 297.52 | 299.48 | -3.80% | 4 717 600 | ||
3.5.2024 | 313.39 | 322.60 | 308.68 | 311.29 | +11.81% | 9 644 700 | ||
2.5.2024 | 277.69 | 278.63 | 274.90 | 278.39 | +0.36% | 3 177 500 | ||
1.5.2024 | 274.18 | 279.84 | 273.38 | 277.37 | +1.25% | 2 323 700 | ||
30.4.2024 | 276.11 | 276.12 | 272.35 | 273.94 | -0.89% | 2 477 300 | ||
29.4.2024 | 269.18 | 276.86 | 268.99 | 276.38 | +2.37% | 2 678 900 | ||
26.4.2024 | 265.72 | 271.68 | 265.72 | 269.98 | +0.22% | 2 436 900 | ||
25.4.2024 | 273.45 | 274.35 | 267.24 | 269.38 | -1.33% | 1 794 000 | ||
24.4.2024 | 270.63 | 274.86 | 269.65 | 273.01 | -0.20% | 2 467 100 | ||
23.4.2024 | 272.14 | 274.48 | 271.05 | 273.54 | +0.59% | 2 493 300 | ||
22.4.2024 | 269.84 | 273.14 | 269.84 | 271.91 | +1.10% | 2 165 800 | ||
19.4.2024 | 264.63 | 269.38 | 260.68 | 268.93 | +2.35% | 3 380 100 | ||
18.4.2024 | 265.64 | 265.92 | 262.58 | 262.75 | -0.50% | 2 082 700 | ||
17.4.2024 | 267.54 | 268.77 | 263.39 | 264.07 | -0.60% | 2 175 100 | ||
16.4.2024 | 266.83 | 267.51 | 263.81 | 265.64 | +0.04% | 2 017 600 | ||
15.4.2024 | 269.93 | 270.93 | 264.35 | 265.51 | -0.67% | 1 740 000 | ||
12.4.2024 | 268.77 | 269.30 | 266.17 | 267.28 | -1.01% | 2 140 100 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB