ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 116.00 | 116.49 | 110.92 | 111.35 | -4.03% | 4 647 900 | ||
27.4.2020 | 117.97 | 118.47 | 115.13 | 116.02 | -0.25% | 2 352 000 | ||
24.4.2020 | 115.67 | 116.68 | 114.09 | 116.31 | +1.61% | 1 753 800 | ||
23.4.2020 | 114.70 | 116.63 | 113.69 | 114.46 | -0.10% | 2 737 700 | ||
22.4.2020 | 114.36 | 115.07 | 111.18 | 114.57 | +1.14% | 2 558 900 | ||
21.4.2020 | 114.68 | 116.20 | 112.11 | 113.27 | -1.86% | 2 483 200 | ||
20.4.2020 | 114.84 | 116.53 | 113.92 | 115.41 | +0.22% | 2 946 100 | ||
17.4.2020 | 116.71 | 117.00 | 112.65 | 115.15 | -2.50% | 5 032 100 | ||
16.4.2020 | 114.75 | 118.69 | 114.53 | 118.10 | +4.04% | 4 020 600 | ||
15.4.2020 | 110.74 | 114.47 | 110.21 | 113.51 | +1.32% | 3 100 000 | ||
14.4.2020 | 111.80 | 113.02 | 110.00 | 112.03 | +2.49% | 2 622 800 | ||
13.4.2020 | 105.65 | 109.78 | 104.65 | 109.30 | +3.30% | 2 680 800 | ||
9.4.2020 | 106.00 | 109.38 | 105.06 | 105.80 | -0.94% | 3 717 200 | ||
8.4.2020 | 106.95 | 108.24 | 105.25 | 106.80 | +0.45% | 3 199 600 | ||
7.4.2020 | 107.13 | 107.46 | 100.11 | 106.32 | -0.18% | 5 496 100 | ||
6.4.2020 | 105.39 | 107.50 | 104.55 | 106.51 | +3.57% | 4 280 200 | ||
3.4.2020 | 102.81 | 104.35 | 100.79 | 102.83 | +0.52% | 4 084 300 | ||
2.4.2020 | 98.10 | 102.82 | 97.50 | 102.29 | +4.88% | 3 793 000 | ||
1.4.2020 | 98.38 | 99.84 | 96.70 | 97.53 | -2.64% | 4 056 500 | ||
31.3.2020 | 97.79 | 101.00 | 96.62 | 100.17 | +2.53% | 3 762 300 | ||
30.3.2020 | 96.77 | 99.29 | 96.17 | 97.69 | +2.43% | 3 352 700 | ||
27.3.2020 | 96.53 | 99.68 | 94.63 | 95.37 | -3.87% | 4 519 800 | ||
26.3.2020 | 90.47 | 99.57 | 90.08 | 99.20 | +10.66% | 5 750 300 | ||
25.3.2020 | 93.53 | 94.15 | 89.46 | 89.64 | -4.95% | 5 005 600 | ||
24.3.2020 | 100.00 | 103.10 | 90.81 | 94.30 | -1.23% | 5 765 200 | ||
23.3.2020 | 89.73 | 97.72 | 88.43 | 95.47 | +9.81% | 8 149 000 | ||
20.3.2020 | 92.24 | 94.37 | 86.75 | 86.94 | -3.47% | 6 174 400 | ||
19.3.2020 | 90.95 | 93.98 | 86.00 | 90.06 | -0.17% | 6 549 700 | ||
18.3.2020 | 91.50 | 97.69 | 85.92 | 90.21 | -5.46% | 7 073 400 | ||
17.3.2020 | 91.60 | 98.20 | 87.11 | 95.41 | +7.60% | 6 370 100 | ||
16.3.2020 | 89.19 | 96.12 | 85.69 | 88.67 | -8.65% | 6 196 600 | ||
13.3.2020 | 98.74 | 99.61 | 92.75 | 97.06 | +3.97% | 5 842 000 | ||
12.3.2020 | 94.79 | 99.42 | 92.55 | 93.35 | -7.74% | 6 288 700 | ||
11.3.2020 | 101.61 | 102.17 | 98.33 | 101.18 | -2.13% | 4 906 000 | ||
10.3.2020 | 101.40 | 103.57 | 96.65 | 103.38 | +2.42% | 6 525 600 | ||
9.3.2020 | 101.57 | 104.18 | 99.91 | 100.93 | -6.26% | 4 784 300 | ||
6.3.2020 | 106.45 | 108.76 | 105.00 | 107.67 | -2.31% | 3 886 200 | ||
5.3.2020 | 109.49 | 111.93 | 109.11 | 110.21 | -1.45% | 3 029 900 | ||
4.3.2020 | 108.29 | 111.94 | 108.06 | 111.83 | +4.80% | 4 289 700 | ||
3.3.2020 | 106.73 | 109.71 | 105.38 | 106.70 | -0.18% | 3 984 800 | ||
2.3.2020 | 101.92 | 106.93 | 101.71 | 106.89 | +5.44% | 4 291 500 | ||
28.2.2020 | 100.29 | 101.89 | 98.59 | 101.37 | -1.34% | 6 853 700 | ||
27.2.2020 | 104.35 | 106.40 | 102.72 | 102.74 | -3.57% | 4 906 200 | ||
26.2.2020 | 106.36 | 108.26 | 105.60 | 106.54 | +1.10% | 2 858 000 | ||
25.2.2020 | 107.72 | 109.22 | 105.24 | 105.38 | -1.55% | 3 651 300 | ||
24.2.2020 | 105.05 | 107.93 | 105.02 | 107.03 | -0.91% | 2 817 100 | ||
21.2.2020 | 108.49 | 108.94 | 106.80 | 108.01 | -1.09% | 2 546 900 | ||
20.2.2020 | 108.72 | 109.37 | 107.45 | 109.20 | -0.53% | 4 034 000 | ||
19.2.2020 | 110.10 | 110.90 | 109.40 | 109.78 | +0.29% | 1 540 000 | ||
18.2.2020 | 109.09 | 109.83 | 108.70 | 109.46 | -0.21% | 2 171 400 | ||
14.2.2020 | 108.90 | 109.89 | 108.75 | 109.69 | +0.78% | 1 227 500 | ||
13.2.2020 | 109.15 | 109.34 | 107.97 | 108.84 | -0.81% | 1 627 000 | ||
12.2.2020 | 109.67 | 109.98 | 108.59 | 109.72 | +0.62% | 1 567 200 | ||
11.2.2020 | 108.95 | 109.23 | 107.94 | 109.04 | +0.31% | 1 195 300 | ||
10.2.2020 | 109.02 | 109.76 | 108.23 | 108.70 | -0.36% | 2 170 800 | ||
7.2.2020 | 109.17 | 110.96 | 108.74 | 109.09 | -0.83% | 2 231 300 | ||
6.2.2020 | 108.80 | 110.35 | 108.41 | 110.00 | +2.02% | 2 500 600 | ||
5.2.2020 | 108.62 | 108.96 | 107.12 | 107.82 | +0.70% | 2 895 700 | ||
4.2.2020 | 106.44 | 107.42 | 105.33 | 107.07 | +1.93% | 4 190 500 | ||
3.2.2020 | 107.93 | 109.45 | 104.40 | 105.04 | -2.67% | 4 155 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB