INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 37.36 | 38.03 | 37.33 | 37.73 | +2.05% | 34 004 900 | ||
17.6.2022 | 37.48 | 38.12 | 36.60 | 36.97 | -1.00% | 71 393 200 | ||
16.6.2022 | 37.70 | 37.79 | 36.93 | 37.34 | -3.39% | 45 576 500 | ||
15.6.2022 | 38.56 | 39.17 | 37.92 | 38.65 | +1.89% | 37 652 300 | ||
14.6.2022 | 38.01 | 38.20 | 37.54 | 37.93 | +0.42% | 31 351 700 | ||
13.6.2022 | 38.55 | 38.81 | 37.67 | 37.77 | -3.60% | 50 335 900 | ||
10.6.2022 | 39.85 | 40.08 | 39.18 | 39.18 | -2.08% | 43 066 200 | ||
9.6.2022 | 41.01 | 41.35 | 40.01 | 40.01 | -2.96% | 39 047 200 | ||
8.6.2022 | 42.25 | 42.26 | 41.03 | 41.23 | -5.29% | 59 649 900 | ||
7.6.2022 | 43.06 | 43.59 | 42.66 | 43.53 | +0.43% | 25 168 700 | ||
6.6.2022 | 43.81 | 44.04 | 43.08 | 43.34 | -0.12% | 25 437 100 | ||
3.6.2022 | 44.11 | 44.25 | 43.34 | 43.39 | -3.24% | 33 174 700 | ||
2.6.2022 | 44.19 | 44.88 | 43.94 | 44.84 | +1.65% | 28 727 600 | ||
1.6.2022 | 44.77 | 44.93 | 43.53 | 44.11 | -0.70% | 29 885 500 | ||
31.5.2022 | 44.25 | 44.75 | 43.65 | 44.42 | -0.30% | 41 111 500 | ||
27.5.2022 | 43.59 | 44.55 | 43.55 | 44.55 | +2.46% | 30 553 300 | ||
26.5.2022 | 42.17 | 43.68 | 42.08 | 43.48 | +3.03% | 28 826 700 | ||
25.5.2022 | 41.44 | 42.52 | 41.39 | 42.20 | +1.27% | 26 283 100 | ||
24.5.2022 | 41.70 | 41.89 | 41.10 | 41.67 | -0.79% | 29 837 500 | ||
23.5.2022 | 41.69 | 42.25 | 41.33 | 42.00 | +0.84% | 27 199 500 | ||
20.5.2022 | 42.25 | 42.29 | 40.31 | 41.65 | -0.86% | 44 802 300 | ||
19.5.2022 | 42.32 | 42.70 | 41.72 | 42.01 | -0.81% | 29 181 000 | ||
18.5.2022 | 43.98 | 43.98 | 42.22 | 42.35 | -4.62% | 35 218 400 | ||
17.5.2022 | 43.82 | 44.42 | 43.65 | 44.40 | +3.06% | 28 596 600 | ||
16.5.2022 | 43.42 | 43.61 | 42.79 | 43.08 | -1.20% | 25 071 900 | ||
13.5.2022 | 43.42 | 43.84 | 42.97 | 43.60 | +1.77% | 32 034 100 | ||
12.5.2022 | 42.73 | 42.91 | 42.01 | 42.84 | +0.02% | 42 329 600 | ||
11.5.2022 | 44.02 | 44.29 | 42.78 | 42.83 | -2.69% | 40 351 700 | ||
10.5.2022 | 44.35 | 44.74 | 43.50 | 44.01 | +2.18% | 42 770 000 | ||
9.5.2022 | 43.81 | 44.20 | 42.87 | 43.07 | -2.78% | 44 925 800 | ||
6.5.2022 | 44.49 | 45.15 | 43.84 | 44.30 | -0.68% | 40 916 600 | ||
5.5.2022 | 45.60 | 45.91 | 44.13 | 44.60 | -4.17% | 52 996 700 | ||
4.5.2022 | 45.06 | 46.64 | 44.41 | 46.54 | +3.28% | 44 625 600 | ||
3.5.2022 | 44.79 | 45.49 | 44.23 | 45.06 | +0.22% | 40 158 400 | ||
2.5.2022 | 43.72 | 44.99 | 43.51 | 44.96 | +3.14% | 45 446 500 | ||
29.4.2022 | 44.99 | 45.36 | 43.50 | 43.59 | -6.94% | 70 765 900 | ||
28.4.2022 | 45.79 | 47.27 | 45.54 | 46.84 | +3.58% | 41 097 000 | ||
27.4.2022 | 45.48 | 46.06 | 45.01 | 45.22 | -0.66% | 28 320 900 | ||
26.4.2022 | 46.69 | 46.84 | 45.51 | 45.52 | -3.28% | 35 356 600 | ||
25.4.2022 | 46.21 | 47.14 | 46.18 | 47.06 | +1.11% | 35 999 300 | ||
22.4.2022 | 47.45 | 47.65 | 46.50 | 46.54 | -2.03% | 28 219 900 | ||
21.4.2022 | 48.62 | 48.90 | 47.40 | 47.50 | -1.27% | 27 316 900 | ||
20.4.2022 | 48.36 | 48.75 | 47.98 | 48.11 | +0.37% | 22 787 100 | ||
19.4.2022 | 46.60 | 48.00 | 46.34 | 47.93 | +2.76% | 31 483 100 | ||
18.4.2022 | 45.53 | 46.89 | 45.52 | 46.64 | +2.12% | 25 593 100 | ||
14.4.2022 | 46.75 | 46.75 | 45.62 | 45.67 | -2.86% | 36 181 800 | ||
13.4.2022 | 46.75 | 47.27 | 46.55 | 47.01 | +1.09% | 22 171 300 | ||
12.4.2022 | 47.32 | 47.91 | 46.41 | 46.50 | -0.16% | 29 861 400 | ||
11.4.2022 | 46.90 | 47.30 | 46.53 | 46.57 | -0.96% | 30 352 500 | ||
8.4.2022 | 47.28 | 47.58 | 46.85 | 47.02 | -1.14% | 22 167 300 | ||
7.4.2022 | 47.43 | 47.91 | 46.77 | 47.56 | +0.04% | 24 117 000 | ||
6.4.2022 | 47.44 | 48.17 | 47.24 | 47.54 | -1.23% | 31 518 700 | ||
5.4.2022 | 48.83 | 48.98 | 48.02 | 48.13 | -2.18% | 25 779 200 | ||
4.4.2022 | 48.17 | 49.23 | 47.92 | 49.20 | +2.26% | 23 784 900 | ||
1.4.2022 | 49.83 | 49.90 | 47.33 | 48.11 | -2.93% | 46 598 600 | ||
31.3.2022 | 51.20 | 51.26 | 49.51 | 49.56 | -3.64% | 43 698 300 | ||
30.3.2022 | 52.25 | 52.51 | 51.22 | 51.43 | -1.57% | 24 623 300 | ||
29.3.2022 | 52.00 | 52.29 | 51.28 | 52.25 | +1.43% | 27 303 700 | ||
28.3.2022 | 51.36 | 51.57 | 50.56 | 51.51 | -0.62% | 22 932 400 | ||
25.3.2022 | 50.69 | 51.98 | 50.45 | 51.83 | +0.40% | 33 239 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB