INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 461.16 | 466.00 | 458.82 | 465.26 | +1.76% | 1 516 200 | ||
7.6.2021 | 459.56 | 461.83 | 454.80 | 457.21 | -1.03% | 868 100 | ||
4.6.2021 | 454.98 | 463.62 | 454.01 | 461.93 | +2.52% | 1 400 700 | ||
3.6.2021 | 439.50 | 451.93 | 438.00 | 450.56 | +1.14% | 1 490 100 | ||
2.6.2021 | 438.06 | 447.08 | 436.01 | 445.44 | +1.54% | 1 321 000 | ||
1.6.2021 | 441.70 | 441.95 | 434.65 | 438.66 | -0.10% | 948 000 | ||
28.5.2021 | 435.50 | 442.00 | 433.82 | 439.09 | +1.61% | 1 451 300 | ||
27.5.2021 | 436.21 | 437.77 | 427.42 | 432.11 | -2.42% | 2 974 200 | ||
26.5.2021 | 440.92 | 445.66 | 437.59 | 442.81 | +0.87% | 2 008 700 | ||
25.5.2021 | 440.01 | 442.04 | 436.88 | 438.99 | -0.33% | 1 469 700 | ||
24.5.2021 | 439.20 | 442.71 | 438.07 | 440.41 | +1.61% | 1 127 300 | ||
21.5.2021 | 438.45 | 441.36 | 431.76 | 433.43 | -0.43% | 1 172 800 | ||
20.5.2021 | 423.37 | 436.99 | 423.37 | 435.27 | +3.34% | 1 242 200 | ||
19.5.2021 | 409.52 | 421.75 | 408.72 | 421.20 | +0.90% | 1 321 200 | ||
18.5.2021 | 421.00 | 424.64 | 417.07 | 417.43 | -0.48% | 1 153 700 | ||
17.5.2021 | 415.08 | 419.50 | 409.46 | 419.42 | +0.51% | 1 286 200 | ||
14.5.2021 | 406.86 | 418.55 | 403.54 | 417.26 | +3.40% | 1 191 200 | ||
13.5.2021 | 401.67 | 405.99 | 397.00 | 403.52 | +0.90% | 1 402 100 | ||
12.5.2021 | 393.68 | 402.24 | 391.09 | 399.89 | +1.24% | 2 256 300 | ||
11.5.2021 | 390.37 | 400.21 | 385.66 | 394.99 | +0.62% | 932 600 | ||
10.5.2021 | 400.23 | 401.51 | 392.29 | 392.54 | -2.12% | 1 005 400 | ||
7.5.2021 | 399.83 | 406.07 | 396.43 | 401.04 | +1.76% | 965 500 | ||
6.5.2021 | 390.81 | 394.51 | 386.15 | 394.07 | +0.51% | 975 400 | ||
5.5.2021 | 401.08 | 403.08 | 390.81 | 392.04 | -1.41% | 989 800 | ||
4.5.2021 | 409.15 | 409.15 | 395.88 | 397.62 | -3.34% | 1 214 200 | ||
3.5.2021 | 414.79 | 415.67 | 409.00 | 411.34 | -0.20% | 771 800 | ||
30.4.2021 | 413.35 | 418.08 | 411.62 | 412.16 | -0.96% | 1 409 200 | ||
29.4.2021 | 417.20 | 418.10 | 411.56 | 416.15 | +0.08% | 636 700 | ||
28.4.2021 | 415.27 | 417.46 | 411.40 | 415.80 | -0.08% | 541 700 | ||
27.4.2021 | 420.00 | 420.89 | 414.00 | 416.12 | -0.52% | 619 400 | ||
26.4.2021 | 414.44 | 418.68 | 410.90 | 418.29 | +0.81% | 716 400 | ||
23.4.2021 | 409.19 | 416.20 | 408.43 | 414.92 | +2.00% | 981 500 | ||
22.4.2021 | 407.42 | 411.51 | 404.23 | 406.78 | -0.54% | 761 700 | ||
21.4.2021 | 405.90 | 409.78 | 401.99 | 408.95 | +0.88% | 857 400 | ||
20.4.2021 | 401.06 | 406.93 | 399.24 | 405.37 | +0.76% | 1 095 800 | ||
19.4.2021 | 415.82 | 417.00 | 400.97 | 402.29 | -3.26% | 1 130 900 | ||
16.4.2021 | 419.18 | 420.18 | 414.27 | 415.82 | -0.42% | 973 100 | ||
15.4.2021 | 414.66 | 418.35 | 413.17 | 417.56 | +1.52% | 914 800 | ||
14.4.2021 | 422.77 | 422.77 | 410.44 | 411.29 | -1.83% | 1 016 600 | ||
13.4.2021 | 416.44 | 419.53 | 414.31 | 418.94 | +0.72% | 1 550 200 | ||
12.4.2021 | 415.53 | 417.13 | 412.49 | 415.93 | -0.41% | 1 251 600 | ||
9.4.2021 | 412.41 | 418.37 | 409.29 | 417.61 | +1.52% | 1 003 500 | ||
8.4.2021 | 403.54 | 412.48 | 402.90 | 411.32 | +2.56% | 1 397 000 | ||
7.4.2021 | 400.16 | 403.12 | 399.02 | 401.05 | -0.04% | 713 700 | ||
6.4.2021 | 399.59 | 405.00 | 396.85 | 401.20 | -0.24% | 813 300 | ||
5.4.2021 | 397.57 | 402.89 | 396.38 | 402.14 | +1.74% | 1 473 600 | ||
1.4.2021 | 388.92 | 397.41 | 388.49 | 395.23 | +3.17% | 1 445 100 | ||
31.3.2021 | 378.07 | 386.00 | 376.46 | 383.06 | +2.51% | 1 512 700 | ||
30.3.2021 | 371.08 | 376.12 | 368.74 | 373.66 | -0.26% | 998 000 | ||
29.3.2021 | 377.64 | 379.69 | 369.35 | 374.62 | -0.53% | 1 631 200 | ||
26.3.2021 | 369.16 | 377.05 | 367.94 | 376.58 | +1.12% | 2 107 200 | ||
25.3.2021 | 374.55 | 375.87 | 365.15 | 372.39 | -1.30% | 1 510 700 | ||
24.3.2021 | 384.32 | 386.19 | 376.73 | 377.29 | -1.55% | 1 138 300 | ||
23.3.2021 | 386.03 | 387.80 | 381.53 | 383.20 | +0.04% | 1 154 500 | ||
22.3.2021 | 381.81 | 386.06 | 380.07 | 383.02 | +0.45% | 1 468 800 | ||
19.3.2021 | 374.25 | 385.31 | 373.29 | 381.28 | +1.95% | 4 423 200 | ||
18.3.2021 | 384.07 | 385.63 | 373.46 | 373.97 | -4.54% | 1 868 400 | ||
17.3.2021 | 392.85 | 395.83 | 385.75 | 391.72 | -0.94% | 1 765 800 | ||
16.3.2021 | 400.51 | 401.89 | 392.49 | 395.42 | -0.36% | 1 077 300 | ||
15.3.2021 | 393.37 | 398.00 | 390.38 | 396.84 | +0.22% | 1 407 900 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB