KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2017 | 105.08 | 105.83 | 103.81 | 103.98 | -0.58% | 1 017 100 | ||
7.12.2017 | 103.11 | 105.00 | 102.86 | 104.58 | +1.79% | 1 213 500 | ||
6.12.2017 | 101.84 | 102.97 | 101.15 | 102.74 | +0.09% | 1 271 200 | ||
5.12.2017 | 101.15 | 104.66 | 100.05 | 102.64 | +1.74% | 1 433 400 | ||
4.12.2017 | 104.70 | 104.89 | 100.20 | 100.88 | -2.88% | 1 882 600 | ||
1.12.2017 | 101.26 | 104.00 | 99.72 | 103.87 | +1.59% | 2 205 100 | ||
30.11.2017 | 101.50 | 104.33 | 100.97 | 102.24 | +1.88% | 3 569 500 | ||
29.11.2017 | 107.16 | 107.38 | 98.91 | 100.35 | -6.36% | 3 461 400 | ||
28.11.2017 | 104.27 | 107.22 | 104.27 | 107.16 | +2.65% | 1 670 500 | ||
27.11.2017 | 103.64 | 105.10 | 102.30 | 104.39 | -0.62% | 1 324 000 | ||
24.11.2017 | 104.73 | 105.42 | 104.08 | 105.04 | +0.54% | 891 400 | ||
22.11.2017 | 105.68 | 105.68 | 103.87 | 104.47 | -0.25% | 1 206 400 | ||
21.11.2017 | 103.26 | 104.88 | 103.25 | 104.73 | +2.16% | 1 508 600 | ||
20.11.2017 | 101.99 | 103.25 | 101.72 | 102.51 | +0.84% | 1 615 500 | ||
17.11.2017 | 105.76 | 106.52 | 101.53 | 101.65 | -2.98% | 1 693 600 | ||
16.11.2017 | 103.49 | 106.96 | 102.79 | 104.77 | +1.76% | 2 262 300 | ||
15.11.2017 | 102.04 | 103.31 | 100.51 | 102.95 | +0.78% | 2 109 400 | ||
14.11.2017 | 101.34 | 102.21 | 100.70 | 102.15 | +0.21% | 1 844 400 | ||
13.11.2017 | 101.52 | 103.03 | 101.23 | 101.93 | -0.50% | 2 259 100 | ||
10.11.2017 | 102.20 | 103.10 | 101.61 | 102.44 | +0.03% | 2 176 300 | ||
9.11.2017 | 106.53 | 106.54 | 101.78 | 102.40 | -4.38% | 2 104 600 | ||
8.11.2017 | 107.59 | 107.85 | 106.30 | 107.08 | -0.40% | 1 111 100 | ||
7.11.2017 | 105.43 | 107.56 | 105.16 | 107.50 | +1.88% | 1 254 100 | ||
6.11.2017 | 106.33 | 106.99 | 105.06 | 105.51 | -0.75% | 1 125 100 | ||
3.11.2017 | 106.08 | 106.65 | 105.57 | 106.30 | -0.08% | 1 156 000 | ||
2.11.2017 | 105.22 | 106.44 | 104.50 | 106.38 | +1.16% | 1 739 900 | ||
1.11.2017 | 110.00 | 110.01 | 103.09 | 105.15 | -3.44% | 2 316 100 | ||
31.10.2017 | 107.78 | 109.63 | 106.85 | 108.89 | +1.43% | 2 734 000 | ||
30.10.2017 | 108.17 | 108.63 | 106.45 | 107.35 | -0.67% | 1 901 000 | ||
27.10.2017 | 108.19 | 109.50 | 103.60 | 108.07 | -0.72% | 2 477 300 | ||
26.10.2017 | 107.04 | 109.78 | 107.00 | 108.85 | +2.00% | 2 349 200 | ||
25.10.2017 | 107.36 | 107.61 | 105.21 | 106.71 | -0.92% | 1 597 500 | ||
24.10.2017 | 107.76 | 108.17 | 107.06 | 107.69 | -0.11% | 1 028 500 | ||
23.10.2017 | 108.99 | 108.99 | 107.45 | 107.80 | -0.50% | 1 162 800 | ||
20.10.2017 | 109.06 | 109.15 | 107.89 | 108.34 | +0.26% | 836 100 | ||
19.10.2017 | 106.72 | 108.07 | 105.77 | 108.05 | -0.04% | 708 200 | ||
18.10.2017 | 108.19 | 108.23 | 106.12 | 108.09 | +0.07% | 863 000 | ||
17.10.2017 | 107.84 | 108.29 | 106.74 | 108.01 | +0.63% | 1 099 600 | ||
16.10.2017 | 106.01 | 107.39 | 105.11 | 107.33 | +1.92% | 2 079 900 | ||
13.10.2017 | 105.23 | 106.10 | 104.82 | 105.30 | +0.45% | 1 005 000 | ||
12.10.2017 | 104.89 | 105.76 | 104.50 | 104.82 | +0.21% | 937 100 | ||
11.10.2017 | 104.07 | 105.14 | 103.79 | 104.59 | +0.13% | 664 800 | ||
10.10.2017 | 104.94 | 104.94 | 103.37 | 104.45 | +0.48% | 859 800 | ||
9.10.2017 | 102.73 | 104.46 | 102.63 | 103.95 | +1.44% | 884 000 | ||
6.10.2017 | 101.74 | 102.66 | 101.27 | 102.47 | +0.78% | 965 200 | ||
5.10.2017 | 103.54 | 103.59 | 101.35 | 101.67 | -1.30% | 1 155 000 | ||
4.10.2017 | 102.63 | 103.08 | 101.04 | 103.00 | +0.15% | 1 439 400 | ||
3.10.2017 | 105.03 | 105.17 | 102.35 | 102.84 | -2.02% | 1 727 900 | ||
2.10.2017 | 105.54 | 105.99 | 103.87 | 104.95 | -1.00% | 1 163 900 | ||
29.9.2017 | 105.13 | 106.09 | 104.15 | 106.00 | +1.02% | 1 078 800 | ||
28.9.2017 | 103.23 | 105.19 | 103.23 | 104.92 | +0.71% | 1 856 100 | ||
27.9.2017 | 100.28 | 105.05 | 99.66 | 104.17 | +5.04% | 2 231 700 | ||
26.9.2017 | 99.78 | 100.05 | 98.27 | 99.17 | +0.16% | 846 400 | ||
25.9.2017 | 100.09 | 100.51 | 98.39 | 99.01 | -1.58% | 1 444 200 | ||
22.9.2017 | 99.37 | 101.02 | 99.37 | 100.59 | +1.07% | 1 208 400 | ||
21.9.2017 | 99.75 | 100.00 | 98.56 | 99.52 | -0.15% | 1 432 600 | ||
20.9.2017 | 102.23 | 102.43 | 98.59 | 99.66 | -2.31% | 1 756 700 | ||
19.9.2017 | 101.32 | 102.97 | 100.55 | 102.01 | +1.09% | 1 807 400 | ||
18.9.2017 | 99.01 | 101.32 | 98.69 | 100.91 | +2.30% | 1 571 300 | ||
15.9.2017 | 97.62 | 98.85 | 97.24 | 98.64 | +1.21% | 2 448 900 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB