PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2019 | 82.90 | 83.88 | 82.58 | 83.73 | +1.12% | 1 325 300 | ||
12.8.2019 | 83.41 | 83.59 | 82.34 | 82.80 | -0.90% | 1 109 200 | ||
9.8.2019 | 84.21 | 84.28 | 82.71 | 83.55 | -1.02% | 1 353 100 | ||
8.8.2019 | 82.61 | 84.41 | 81.01 | 84.41 | +2.62% | 1 460 900 | ||
7.8.2019 | 81.23 | 82.59 | 80.66 | 82.25 | -0.03% | 2 307 300 | ||
6.8.2019 | 81.05 | 82.60 | 80.64 | 82.27 | +1.71% | 2 222 400 | ||
5.8.2019 | 82.73 | 83.06 | 80.36 | 80.88 | -3.64% | 2 561 500 | ||
2.8.2019 | 83.36 | 84.47 | 83.00 | 83.93 | +0.05% | 1 869 900 | ||
1.8.2019 | 83.12 | 84.47 | 82.80 | 83.88 | +0.99% | 2 216 800 | ||
31.7.2019 | 86.01 | 86.29 | 82.30 | 83.05 | -3.59% | 2 844 200 | ||
30.7.2019 | 85.83 | 86.74 | 85.75 | 86.14 | -0.11% | 2 181 500 | ||
29.7.2019 | 86.60 | 86.73 | 86.18 | 86.23 | -0.41% | 1 309 500 | ||
26.7.2019 | 85.81 | 86.65 | 85.59 | 86.58 | +1.35% | 1 113 300 | ||
25.7.2019 | 85.10 | 85.58 | 84.56 | 85.42 | +0.43% | 1 726 900 | ||
24.7.2019 | 84.50 | 85.08 | 83.75 | 85.05 | +0.50% | 1 621 400 | ||
23.7.2019 | 84.44 | 84.96 | 83.65 | 84.62 | +0.63% | 2 005 100 | ||
22.7.2019 | 84.65 | 85.05 | 84.06 | 84.09 | -0.56% | 1 733 400 | ||
19.7.2019 | 85.90 | 86.15 | 84.53 | 84.56 | -1.21% | 1 508 300 | ||
18.7.2019 | 85.07 | 85.70 | 84.49 | 85.59 | +0.42% | 1 373 900 | ||
17.7.2019 | 85.84 | 85.95 | 85.20 | 85.23 | -0.51% | 1 142 800 | ||
16.7.2019 | 85.72 | 86.05 | 85.31 | 85.66 | -0.09% | 1 118 800 | ||
15.7.2019 | 85.91 | 85.99 | 85.37 | 85.73 | +0.01% | 1 525 700 | ||
12.7.2019 | 85.66 | 85.79 | 85.00 | 85.72 | +0.45% | 1 747 200 | ||
11.7.2019 | 85.54 | 85.67 | 84.93 | 85.33 | -0.16% | 1 759 200 | ||
10.7.2019 | 85.34 | 85.96 | 85.30 | 85.46 | +0.29% | 2 213 500 | ||
9.7.2019 | 84.57 | 85.32 | 83.85 | 85.21 | +0.42% | 1 948 100 | ||
8.7.2019 | 85.03 | 85.32 | 84.69 | 84.85 | -0.54% | 1 783 000 | ||
5.7.2019 | 84.05 | 85.42 | 83.56 | 85.31 | +0.83% | 2 182 000 | ||
3.7.2019 | 83.65 | 84.74 | 83.64 | 84.60 | +1.15% | 1 442 500 | ||
2.7.2019 | 83.00 | 85.03 | 81.70 | 83.63 | +0.14% | 4 224 500 | ||
1.7.2019 | 83.31 | 83.66 | 82.37 | 83.51 | +1.48% | 3 782 400 | ||
28.6.2019 | 82.06 | 82.34 | 81.60 | 82.29 | +0.23% | 4 047 500 | ||
27.6.2019 | 81.92 | 82.29 | 81.42 | 82.10 | +0.40% | 3 631 100 | ||
26.6.2019 | 84.02 | 84.27 | 81.27 | 81.77 | -3.58% | 5 978 700 | ||
25.6.2019 | 86.01 | 86.12 | 84.74 | 84.80 | -1.61% | 2 581 400 | ||
24.6.2019 | 86.67 | 86.88 | 86.15 | 86.18 | -0.40% | 1 392 200 | ||
21.6.2019 | 87.52 | 87.73 | 86.42 | 86.52 | -1.19% | 2 904 400 | ||
20.6.2019 | 87.74 | 88.15 | 87.26 | 87.56 | +0.48% | 1 938 200 | ||
19.6.2019 | 87.03 | 87.39 | 86.01 | 87.14 | +0.32% | 1 633 100 | ||
18.6.2019 | 86.98 | 87.47 | 86.59 | 86.86 | +0.67% | 1 936 200 | ||
17.6.2019 | 87.52 | 87.52 | 86.22 | 86.28 | -0.47% | 1 326 900 | ||
14.6.2019 | 86.95 | 87.05 | 86.55 | 86.68 | -0.29% | 1 251 400 | ||
13.6.2019 | 87.65 | 87.79 | 86.69 | 86.93 | -0.39% | 1 448 300 | ||
12.6.2019 | 87.10 | 87.44 | 86.99 | 87.27 | +0.25% | 1 172 900 | ||
11.6.2019 | 88.43 | 88.43 | 86.72 | 87.05 | -0.86% | 1 460 600 | ||
10.6.2019 | 87.87 | 88.38 | 87.65 | 87.80 | +0.22% | 1 121 700 | ||
7.6.2019 | 87.52 | 88.29 | 87.39 | 87.60 | +0.58% | 1 516 700 | ||
6.6.2019 | 86.66 | 87.16 | 85.70 | 87.09 | +0.76% | 1 393 600 | ||
5.6.2019 | 86.12 | 86.52 | 85.68 | 86.43 | +1.25% | 2 554 500 | ||
4.6.2019 | 85.31 | 85.46 | 84.52 | 85.36 | +1.10% | 2 546 400 | ||
3.6.2019 | 85.95 | 86.47 | 83.97 | 84.43 | -1.59% | 2 154 500 | ||
31.5.2019 | 85.81 | 86.06 | 85.16 | 85.79 | -0.53% | 1 596 600 | ||
30.5.2019 | 85.65 | 86.39 | 85.15 | 86.24 | +0.65% | 1 749 400 | ||
29.5.2019 | 85.79 | 85.99 | 85.07 | 85.68 | -0.57% | 1 774 400 | ||
28.5.2019 | 86.52 | 87.15 | 85.97 | 86.17 | 0.00% | 2 608 700 | ||
24.5.2019 | 86.49 | 86.96 | 85.95 | 86.17 | +0.12% | 1 377 800 | ||
23.5.2019 | 86.37 | 86.59 | 85.57 | 86.06 | -1.26% | 1 948 400 | ||
22.5.2019 | 86.96 | 87.75 | 86.88 | 87.15 | +0.04% | 1 168 700 | ||
21.5.2019 | 86.70 | 87.27 | 86.16 | 87.11 | +1.10% | 1 265 300 | ||
20.5.2019 | 85.64 | 86.64 | 84.91 | 86.16 | -0.13% | 1 130 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB