PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 68.90 | 69.12 | 68.48 | 68.82 | +0.16% | 1 887 600 | ||
12.12.2017 | 68.90 | 69.13 | 68.63 | 68.71 | -0.45% | 1 087 600 | ||
11.12.2017 | 68.85 | 69.26 | 68.74 | 69.02 | +0.01% | 2 354 600 | ||
8.12.2017 | 68.94 | 69.14 | 68.44 | 69.01 | +0.70% | 1 464 100 | ||
7.12.2017 | 68.28 | 68.75 | 68.22 | 68.53 | +0.17% | 2 034 800 | ||
6.12.2017 | 68.02 | 68.67 | 67.85 | 68.41 | +0.69% | 1 834 700 | ||
5.12.2017 | 67.71 | 68.52 | 67.62 | 67.94 | +0.48% | 2 878 000 | ||
4.12.2017 | 67.60 | 68.56 | 67.38 | 67.61 | +1.10% | 2 604 400 | ||
1.12.2017 | 66.90 | 67.26 | 65.89 | 66.87 | -0.66% | 2 489 500 | ||
30.11.2017 | 66.65 | 67.88 | 66.43 | 67.31 | +1.09% | 3 748 100 | ||
29.11.2017 | 65.78 | 66.93 | 65.39 | 66.58 | +1.18% | 3 210 600 | ||
28.11.2017 | 64.85 | 65.80 | 64.80 | 65.80 | +1.73% | 1 569 300 | ||
27.11.2017 | 64.64 | 64.86 | 64.29 | 64.68 | -0.02% | 1 241 500 | ||
24.11.2017 | 64.60 | 64.89 | 64.42 | 64.69 | +0.01% | 538 900 | ||
22.11.2017 | 65.21 | 65.31 | 64.63 | 64.68 | -0.68% | 927 400 | ||
21.11.2017 | 65.28 | 65.39 | 65.00 | 65.12 | -0.10% | 1 529 000 | ||
20.11.2017 | 64.98 | 65.28 | 64.75 | 65.18 | +0.40% | 1 326 200 | ||
17.11.2017 | 65.43 | 65.49 | 64.65 | 64.92 | -1.10% | 1 741 600 | ||
16.11.2017 | 64.87 | 66.31 | 64.78 | 65.64 | +1.64% | 1 755 900 | ||
15.11.2017 | 65.34 | 65.81 | 64.46 | 64.58 | -1.21% | 1 839 200 | ||
14.11.2017 | 64.71 | 65.54 | 64.42 | 65.37 | +0.41% | 1 576 300 | ||
13.11.2017 | 64.54 | 65.25 | 64.34 | 65.10 | +0.82% | 1 775 100 | ||
10.11.2017 | 64.61 | 64.67 | 64.35 | 64.57 | -0.30% | 1 332 700 | ||
9.11.2017 | 64.12 | 64.90 | 64.12 | 64.76 | +0.32% | 1 772 600 | ||
8.11.2017 | 64.15 | 64.60 | 64.09 | 64.55 | +0.43% | 1 097 200 | ||
7.11.2017 | 64.13 | 64.38 | 63.82 | 64.27 | +0.42% | 1 703 800 | ||
6.11.2017 | 63.70 | 64.07 | 63.48 | 64.00 | +0.01% | 1 397 200 | ||
3.11.2017 | 64.42 | 64.43 | 63.93 | 63.99 | -0.86% | 1 567 100 | ||
2.11.2017 | 64.32 | 64.67 | 63.54 | 64.54 | +0.62% | 1 996 300 | ||
1.11.2017 | 63.87 | 64.28 | 63.56 | 64.14 | +0.54% | 1 637 000 | ||
31.10.2017 | 64.01 | 64.11 | 63.51 | 63.79 | -1.06% | 1 460 500 | ||
30.10.2017 | 65.40 | 65.54 | 64.36 | 64.47 | -1.43% | 2 540 800 | ||
27.10.2017 | 64.55 | 65.62 | 64.23 | 65.40 | +1.25% | 2 998 500 | ||
26.10.2017 | 64.42 | 64.84 | 64.23 | 64.59 | +0.79% | 1 374 500 | ||
25.10.2017 | 63.73 | 64.11 | 63.32 | 64.08 | +0.31% | 2 334 600 | ||
24.10.2017 | 64.60 | 64.66 | 63.78 | 63.88 | -0.72% | 1 824 300 | ||
23.10.2017 | 64.09 | 64.58 | 64.06 | 64.34 | +0.46% | 1 677 600 | ||
20.10.2017 | 63.54 | 64.11 | 63.48 | 64.04 | +0.83% | 1 399 400 | ||
19.10.2017 | 62.85 | 63.60 | 62.79 | 63.51 | +0.76% | 1 493 500 | ||
18.10.2017 | 62.95 | 63.37 | 62.94 | 63.03 | +0.20% | 1 034 800 | ||
17.10.2017 | 63.54 | 63.63 | 62.86 | 62.90 | -0.87% | 1 589 200 | ||
16.10.2017 | 63.71 | 63.89 | 63.22 | 63.45 | -0.48% | 1 142 800 | ||
13.10.2017 | 64.39 | 64.75 | 63.74 | 63.75 | -1.05% | 2 083 600 | ||
12.10.2017 | 63.45 | 64.44 | 63.35 | 64.42 | +1.48% | 2 055 100 | ||
11.10.2017 | 63.72 | 63.74 | 63.26 | 63.48 | -0.37% | 2 913 100 | ||
10.10.2017 | 63.84 | 64.08 | 63.34 | 63.71 | +0.09% | 2 561 500 | ||
9.10.2017 | 63.64 | 64.00 | 63.52 | 63.65 | +0.04% | 2 952 900 | ||
6.10.2017 | 63.15 | 63.68 | 62.90 | 63.62 | +0.58% | 3 305 900 | ||
5.10.2017 | 63.04 | 63.31 | 62.40 | 63.25 | +1.02% | 2 401 900 | ||
4.10.2017 | 62.08 | 63.06 | 61.95 | 62.61 | +1.00% | 3 108 300 | ||
3.10.2017 | 62.00 | 62.92 | 61.02 | 61.99 | +3.64% | 7 620 100 | ||
2.10.2017 | 59.95 | 60.16 | 59.34 | 59.81 | -0.26% | 4 561 000 | ||
29.9.2017 | 60.17 | 60.65 | 59.86 | 59.96 | -0.50% | 2 265 600 | ||
28.9.2017 | 59.82 | 60.41 | 59.82 | 60.26 | -0.15% | 1 437 200 | ||
27.9.2017 | 60.17 | 60.50 | 60.00 | 60.35 | +0.68% | 1 595 000 | ||
26.9.2017 | 60.26 | 60.29 | 59.77 | 59.94 | -0.15% | 1 882 700 | ||
25.9.2017 | 59.52 | 60.05 | 59.50 | 60.03 | +0.46% | 2 368 200 | ||
22.9.2017 | 58.22 | 59.84 | 58.22 | 59.75 | +2.68% | 2 709 800 | ||
21.9.2017 | 58.58 | 58.70 | 58.09 | 58.19 | -0.55% | 1 562 900 | ||
20.9.2017 | 58.00 | 58.65 | 58.00 | 58.51 | +0.75% | 1 662 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB