XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 41.98 | 42.39 | 41.72 | 42.06 | +0.50% | 3 459 400 | ||
1.4.2015 | 42.42 | 42.50 | 41.63 | 41.85 | -1.07% | 3 714 000 | ||
31.3.2015 | 42.56 | 42.56 | 41.82 | 42.30 | -0.90% | 5 002 600 | ||
30.3.2015 | 41.56 | 43.39 | 40.99 | 42.68 | +0.85% | 12 965 000 | ||
27.3.2015 | 40.17 | 42.67 | 39.61 | 42.32 | +5.85% | 8 547 100 | ||
26.3.2015 | 39.31 | 40.20 | 39.27 | 39.98 | +0.37% | 3 866 700 | ||
25.3.2015 | 41.11 | 41.15 | 39.77 | 39.83 | -3.12% | 4 379 800 | ||
24.3.2015 | 41.44 | 41.61 | 41.06 | 41.11 | -0.85% | 2 495 400 | ||
23.3.2015 | 42.25 | 42.25 | 41.45 | 41.46 | -1.92% | 2 713 700 | ||
20.3.2015 | 42.08 | 42.35 | 41.84 | 42.27 | +1.12% | 5 646 300 | ||
19.3.2015 | 41.31 | 41.83 | 41.21 | 41.80 | +0.48% | 3 519 900 | ||
18.3.2015 | 40.79 | 41.73 | 40.57 | 41.60 | +1.51% | 2 952 000 | ||
17.3.2015 | 41.23 | 41.29 | 40.63 | 40.98 | -1.04% | 3 054 500 | ||
16.3.2015 | 40.33 | 41.51 | 40.33 | 41.41 | +4.14% | 5 226 600 | ||
13.3.2015 | 40.11 | 40.40 | 39.48 | 39.76 | -1.34% | 3 848 600 | ||
12.3.2015 | 39.84 | 40.33 | 39.50 | 40.30 | +1.48% | 3 198 100 | ||
11.3.2015 | 39.89 | 40.05 | 39.35 | 39.71 | +0.10% | 4 768 200 | ||
10.3.2015 | 40.56 | 40.74 | 39.64 | 39.67 | -2.42% | 5 100 200 | ||
9.3.2015 | 40.64 | 41.19 | 40.58 | 40.65 | +0.17% | 3 724 400 | ||
6.3.2015 | 41.06 | 41.24 | 40.47 | 40.58 | -1.94% | 3 072 400 | ||
5.3.2015 | 41.12 | 41.72 | 41.05 | 41.38 | +0.80% | 3 522 000 | ||
4.3.2015 | 41.47 | 41.84 | 40.78 | 41.05 | -1.35% | 5 350 700 | ||
3.3.2015 | 41.79 | 42.11 | 41.50 | 41.61 | -1.19% | 3 436 700 | ||
2.3.2015 | 42.30 | 42.76 | 41.87 | 42.11 | -0.62% | 4 204 800 | ||
27.2.2015 | 41.93 | 42.45 | 41.83 | 42.37 | +1.29% | 2 808 800 | ||
26.2.2015 | 42.22 | 42.35 | 41.73 | 41.83 | -0.53% | 2 157 700 | ||
25.2.2015 | 42.21 | 42.39 | 41.93 | 42.05 | -1.02% | 1 694 100 | ||
24.2.2015 | 41.33 | 42.53 | 41.17 | 42.48 | +2.88% | 3 632 500 | ||
23.2.2015 | 41.68 | 41.72 | 41.07 | 41.29 | -0.94% | 1 501 300 | ||
20.2.2015 | 41.44 | 41.77 | 41.19 | 41.68 | +0.16% | 2 106 200 | ||
19.2.2015 | 41.71 | 41.71 | 41.49 | 41.61 | -0.13% | 1 670 000 | ||
18.2.2015 | 41.78 | 41.87 | 41.44 | 41.66 | -0.65% | 2 574 400 | ||
17.2.2015 | 41.49 | 41.93 | 41.29 | 41.93 | +1.01% | 3 332 000 | ||
13.2.2015 | 40.98 | 41.57 | 40.85 | 41.51 | +1.24% | 3 406 200 | ||
12.2.2015 | 40.06 | 41.02 | 39.97 | 41.00 | +2.67% | 3 353 600 | ||
11.2.2015 | 40.01 | 40.15 | 39.74 | 39.93 | -0.58% | 2 229 700 | ||
10.2.2015 | 39.81 | 40.19 | 39.47 | 40.16 | +1.64% | 2 013 100 | ||
9.2.2015 | 39.35 | 39.64 | 39.23 | 39.51 | +0.27% | 2 769 500 | ||
6.2.2015 | 39.76 | 40.00 | 39.29 | 39.40 | -0.43% | 2 799 500 | ||
5.2.2015 | 39.87 | 39.99 | 39.14 | 39.57 | -0.68% | 3 578 400 | ||
4.2.2015 | 39.26 | 40.13 | 38.99 | 39.84 | +1.34% | 3 895 000 | ||
3.2.2015 | 38.64 | 39.53 | 38.64 | 39.31 | +1.23% | 2 861 400 | ||
2.2.2015 | 38.33 | 38.91 | 38.07 | 38.83 | +0.64% | 4 665 900 | ||
30.1.2015 | 38.57 | 39.06 | 38.53 | 38.58 | -1.06% | 4 492 900 | ||
29.1.2015 | 38.75 | 39.37 | 38.51 | 38.99 | +0.56% | 3 015 400 | ||
28.1.2015 | 39.55 | 40.04 | 38.76 | 38.77 | -1.73% | 4 501 100 | ||
27.1.2015 | 38.57 | 39.57 | 38.57 | 39.45 | +1.17% | 4 732 400 | ||
26.1.2015 | 38.37 | 39.26 | 38.37 | 38.99 | -0.74% | 4 156 400 | ||
23.1.2015 | 38.90 | 39.41 | 38.79 | 39.28 | +0.82% | 4 296 200 | ||
22.1.2015 | 38.11 | 39.84 | 37.20 | 38.96 | -6.15% | 20 467 400 | ||
21.1.2015 | 40.81 | 41.63 | 40.78 | 41.51 | +1.09% | 5 524 900 | ||
20.1.2015 | 41.45 | 41.86 | 40.98 | 41.06 | -0.39% | 3 823 400 | ||
16.1.2015 | 40.74 | 41.37 | 40.48 | 41.22 | +0.43% | 4 244 800 | ||
15.1.2015 | 41.40 | 41.94 | 40.96 | 41.04 | -0.80% | 4 180 600 | ||
14.1.2015 | 40.26 | 41.58 | 40.04 | 41.37 | -1.15% | 6 150 600 | ||
13.1.2015 | 42.86 | 43.27 | 41.39 | 41.85 | -1.46% | 4 836 200 | ||
12.1.2015 | 43.10 | 43.18 | 42.25 | 42.47 | -1.47% | 2 560 400 | ||
9.1.2015 | 43.15 | 43.35 | 42.72 | 43.10 | -0.10% | 1 452 100 | ||
8.1.2015 | 42.50 | 43.34 | 42.45 | 43.14 | +2.22% | 2 824 200 | ||
7.1.2015 | 42.49 | 42.62 | 42.07 | 42.20 | +0.04% | 2 110 600 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB