JP MORGAN CHASE CO (JPM) - aktuální graf akcie JP MORGAN CHASE CO (JPM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 146.59 | 147.48 | 145.37 | 145.91 | -1.10% | 9 620 300 | ||
17.10.2023 | 147.57 | 149.31 | 146.79 | 147.53 | -0.22% | 11 482 700 | ||
16.10.2023 | 149.45 | 149.52 | 146.72 | 147.85 | -0.11% | 12 663 500 | ||
13.10.2023 | 148.50 | 153.11 | 147.84 | 148.00 | +1.50% | 29 427 000 | ||
12.10.2023 | 146.30 | 146.96 | 145.13 | 145.81 | -0.24% | 10 484 400 | ||
11.10.2023 | 146.51 | 147.23 | 145.02 | 146.15 | +0.34% | 8 698 200 | ||
10.10.2023 | 145.42 | 146.77 | 145.28 | 145.65 | +0.60% | 11 288 800 | ||
9.10.2023 | 143.66 | 145.40 | 143.50 | 144.77 | -0.23% | 6 964 900 | ||
6.10.2023 | 142.91 | 145.88 | 142.14 | 145.10 | +1.53% | 10 269 400 | ||
5.10.2023 | 142.04 | 143.10 | 140.83 | 142.90 | -0.32% | 8 576 200 | ||
4.10.2023 | 143.19 | 143.47 | 141.93 | 143.35 | +0.44% | 8 128 700 | ||
3.10.2023 | 143.20 | 143.59 | 142.35 | 142.71 | -0.74% | 9 431 100 | ||
2.10.2023 | 144.83 | 145.62 | 142.63 | 143.77 | -0.87% | 9 170 600 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -1.75% | 11 915 700 | ||
28.9.2023 | 146.28 | 148.87 | 146.01 | 147.59 | +1.24% | 8 868 100 | ||
27.9.2023 | 145.19 | 146.09 | 144.51 | 145.78 | +0.58% | 6 717 800 | ||
26.9.2023 | 144.60 | 145.84 | 144.23 | 144.93 | -1.04% | 7 468 400 | ||
25.9.2023 | 145.35 | 146.52 | 143.70 | 146.45 | +0.49% | 7 044 700 | ||
22.9.2023 | 147.29 | 147.51 | 145.19 | 145.73 | -0.96% | 7 071 700 | ||
21.9.2023 | 147.58 | 148.85 | 146.63 | 147.14 | -0.79% | 8 052 400 | ||
20.9.2023 | 149.65 | 150.25 | 148.14 | 148.30 | -0.43% | 7 332 000 | ||
19.9.2023 | 149.50 | 149.72 | 147.21 | 148.93 | -0.13% | 7 943 400 | ||
18.9.2023 | 148.16 | 149.14 | 147.75 | 149.12 | +0.20% | 6 512 400 | ||
15.9.2023 | 148.92 | 149.73 | 148.31 | 148.81 | -0.30% | 19 824 100 | ||
14.9.2023 | 147.84 | 149.90 | 147.52 | 149.25 | +1.93% | 10 034 900 | ||
13.9.2023 | 147.34 | 147.70 | 145.82 | 146.41 | +0.04% | 8 325 900 | ||
12.9.2023 | 144.50 | 147.32 | 144.05 | 146.34 | +1.30% | 8 363 200 | ||
11.9.2023 | 144.75 | 145.05 | 143.69 | 144.46 | +0.43% | 6 854 200 | ||
8.9.2023 | 143.37 | 144.12 | 142.65 | 143.83 | +0.07% | 7 107 900 | ||
7.9.2023 | 144.13 | 145.27 | 143.39 | 143.72 | -0.86% | 8 373 700 | ||
6.9.2023 | 144.70 | 145.54 | 144.11 | 144.96 | -0.17% | 8 629 200 | ||
5.9.2023 | 147.16 | 148.21 | 145.01 | 145.20 | -1.11% | 7 854 700 | ||
1.9.2023 | 146.09 | 148.08 | 145.70 | 146.82 | +0.33% | 7 902 100 | ||
31.8.2023 | 148.26 | 148.35 | 145.96 | 146.33 | -1.24% | 10 933 900 | ||
30.8.2023 | 148.62 | 149.15 | 147.19 | 148.16 | -0.41% | 6 277 300 | ||
29.8.2023 | 147.71 | 148.85 | 147.18 | 148.76 | +0.81% | 6 337 000 | ||
28.8.2023 | 147.57 | 148.61 | 147.13 | 147.56 | +0.34% | 5 094 100 | ||
26.8.2023 | 147.23 | 147.05 | 0.00% | |||||
25.8.2023 | 147.28 | 148.62 | 145.85 | 147.05 | -0.13% | 6 695 500 | ||
24.8.2023 | 147.50 | 149.41 | 146.99 | 147.23 | -0.10% | 6 534 000 | ||
23.8.2023 | 146.35 | 147.59 | 145.46 | 147.37 | +0.67% | 7 858 000 | ||
22.8.2023 | 149.26 | 149.64 | 145.85 | 146.38 | -2.08% | 9 682 000 | ||
21.8.2023 | 149.65 | 150.10 | 148.02 | 149.48 | +0.34% | 8 327 000 | ||
18.8.2023 | 147.65 | 149.50 | 147.44 | 148.97 | +0.22% | 8 516 900 | ||
17.8.2023 | 150.88 | 151.26 | 148.40 | 148.63 | -1.04% | 9 953 900 | ||
16.8.2023 | 150.60 | 150.96 | 149.68 | 150.19 | -0.43% | 6 978 200 | ||
15.8.2023 | 152.85 | 153.27 | 150.23 | 150.83 | -2.55% | 10 300 300 | ||
14.8.2023 | 153.61 | 154.92 | 152.92 | 154.77 | +0.20% | 5 044 300 | ||
11.8.2023 | 153.03 | 154.52 | 152.63 | 154.45 | +0.57% | 5 178 000 | ||
10.8.2023 | 154.38 | 155.44 | 153.09 | 153.56 | -0.15% | 5 995 100 | ||
9.8.2023 | 155.32 | 155.52 | 153.47 | 153.79 | -1.35% | 6 277 800 | ||
8.8.2023 | 154.32 | 155.98 | 152.59 | 155.88 | -0.57% | 8 623 400 | ||
7.8.2023 | 156.60 | 157.70 | 156.60 | 156.76 | +0.47% | 7 251 800 | ||
5.8.2023 | 156.35 | 156.02 | 0.00% | |||||
4.8.2023 | 156.40 | 157.80 | 155.70 | 156.02 | -0.22% | 6 206 600 | ||
3.8.2023 | 155.00 | 156.92 | 154.35 | 156.35 | +0.61% | 6 084 000 | ||
2.8.2023 | 155.56 | 155.69 | 153.94 | 155.40 | -1.14% | 8 299 400 | ||
1.8.2023 | 157.43 | 158.00 | 156.15 | 157.18 | -0.50% | 6 853 900 | ||
31.7.2023 | 157.18 | 159.38 | 157.15 | 157.96 | +0.66% | 8 892 700 | ||
28.7.2023 | 157.28 | 157.60 | 156.44 | 156.91 | +0.57% | 9 103 800 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB