COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 60.39 | 60.43 | 59.85 | 59.99 | -0.67% | 11 826 900 | ||
12.1.2024 | 60.08 | 60.46 | 59.87 | 60.39 | +0.96% | 13 216 900 | ||
11.1.2024 | 60.25 | 60.26 | 59.69 | 59.81 | -0.65% | 13 754 200 | ||
10.1.2024 | 60.22 | 60.41 | 59.98 | 60.20 | +0.33% | 12 258 000 | ||
9.1.2024 | 59.99 | 60.14 | 59.62 | 60.00 | -0.19% | 10 493 700 | ||
8.1.2024 | 59.68 | 60.18 | 59.42 | 60.11 | +0.73% | 11 554 600 | ||
5.1.2024 | 59.80 | 59.95 | 59.09 | 59.67 | -0.16% | 10 411 400 | ||
4.1.2024 | 60.05 | 60.26 | 59.66 | 59.76 | -0.34% | 12 912 900 | ||
3.1.2024 | 59.93 | 60.20 | 59.76 | 59.96 | +0.23% | 14 830 600 | ||
2.1.2024 | 58.80 | 59.88 | 58.67 | 59.82 | +1.51% | 16 322 600 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +0.30% | 9 241 600 | ||
28.12.2023 | 58.65 | 58.87 | 58.53 | 58.75 | +0.06% | 8 400 100 | ||
27.12.2023 | 58.64 | 58.77 | 58.40 | 58.71 | +0.25% | 8 560 100 | ||
26.12.2023 | 58.06 | 58.71 | 58.06 | 58.56 | +0.41% | 6 422 500 | ||
22.12.2023 | 58.12 | 58.46 | 58.02 | 58.32 | +0.56% | 9 028 500 | ||
21.12.2023 | 57.85 | 58.07 | 57.47 | 57.99 | +0.65% | 11 725 100 | ||
20.12.2023 | 58.50 | 58.67 | 57.57 | 57.61 | -2.08% | 17 701 000 | ||
19.12.2023 | 59.00 | 59.20 | 58.64 | 58.83 | -0.33% | 14 612 200 | ||
18.12.2023 | 58.80 | 59.49 | 58.62 | 59.02 | +0.71% | 16 717 700 | ||
15.12.2023 | 58.83 | 59.17 | 57.80 | 58.60 | -0.75% | 65 172 300 | ||
14.12.2023 | 59.97 | 60.04 | 58.77 | 59.04 | -1.49% | 22 478 300 | ||
13.12.2023 | 59.45 | 60.02 | 59.26 | 59.93 | +0.85% | 16 196 800 | ||
12.12.2023 | 59.20 | 59.42 | 58.90 | 59.42 | +0.64% | 12 899 000 | ||
11.12.2023 | 58.83 | 59.09 | 58.50 | 59.04 | +0.73% | 14 524 800 | ||
8.12.2023 | 58.74 | 58.75 | 58.37 | 58.61 | -0.23% | 11 177 600 | ||
7.12.2023 | 58.67 | 58.89 | 58.39 | 58.74 | +0.23% | 11 587 900 | ||
6.12.2023 | 58.56 | 58.73 | 58.21 | 58.60 | -0.11% | 14 868 500 | ||
5.12.2023 | 58.55 | 58.83 | 58.42 | 58.66 | +0.15% | 11 891 500 | ||
4.12.2023 | 58.59 | 58.96 | 58.44 | 58.57 | -0.12% | 14 942 200 | ||
1.12.2023 | 58.27 | 58.69 | 58.24 | 58.64 | +0.34% | 15 369 600 | ||
30.11.2023 | 57.96 | 58.46 | 57.60 | 58.44 | +0.36% | 22 727 500 | ||
29.11.2023 | 58.58 | 58.67 | 58.10 | 58.23 | -0.60% | 11 263 600 | ||
28.11.2023 | 58.40 | 58.83 | 58.36 | 58.58 | +0.20% | 13 739 600 | ||
27.11.2023 | 58.54 | 58.69 | 58.27 | 58.46 | -0.19% | 16 246 500 | ||
24.11.2023 | 58.46 | 58.75 | 58.34 | 58.57 | +0.25% | 4 816 000 | ||
22.11.2023 | 58.26 | 58.54 | 58.13 | 58.42 | +0.67% | 11 320 600 | ||
21.11.2023 | 57.46 | 58.04 | 57.33 | 58.03 | +1.09% | 13 891 600 | ||
20.11.2023 | 57.05 | 57.58 | 56.96 | 57.40 | +0.24% | 13 051 000 | ||
17.11.2023 | 57.19 | 57.34 | 56.70 | 57.26 | +0.19% | 14 475 800 | ||
16.11.2023 | 57.25 | 57.53 | 56.81 | 57.15 | -0.11% | 16 010 400 | ||
15.11.2023 | 57.30 | 57.34 | 56.75 | 57.21 | +0.19% | 10 201 900 | ||
14.11.2023 | 57.02 | 57.24 | 56.81 | 57.10 | +0.29% | 12 697 100 | ||
13.11.2023 | 56.62 | 57.10 | 56.60 | 56.93 | +0.37% | 12 798 200 | ||
10.11.2023 | 56.87 | 56.93 | 56.06 | 56.72 | +0.10% | 11 678 900 | ||
9.11.2023 | 57.03 | 57.14 | 56.37 | 56.66 | -0.76% | 12 021 100 | ||
8.11.2023 | 57.32 | 57.47 | 56.92 | 57.09 | -0.16% | 13 744 000 | ||
7.11.2023 | 56.92 | 57.40 | 56.73 | 57.18 | +0.36% | 10 449 300 | ||
6.11.2023 | 56.78 | 57.28 | 56.74 | 56.97 | +0.40% | 12 673 200 | ||
3.11.2023 | 57.40 | 57.59 | 56.70 | 56.74 | -0.62% | 13 956 500 | ||
2.11.2023 | 56.50 | 57.15 | 56.36 | 57.09 | +1.15% | 13 087 200 | ||
1.11.2023 | 56.80 | 56.88 | 56.26 | 56.44 | -0.09% | 14 110 800 | ||
31.10.2023 | 56.57 | 56.72 | 56.15 | 56.49 | +0.60% | 16 639 400 | ||
30.10.2023 | 55.43 | 56.28 | 55.42 | 56.15 | +1.64% | 15 014 300 | ||
27.10.2023 | 55.55 | 56.14 | 55.10 | 55.24 | -0.97% | 13 626 500 | ||
26.10.2023 | 56.37 | 56.63 | 55.72 | 55.78 | -0.61% | 16 228 400 | ||
25.10.2023 | 55.76 | 56.22 | 55.56 | 56.12 | +0.86% | 16 701 000 | ||
24.10.2023 | 55.65 | 56.17 | 55.30 | 55.64 | +2.88% | 25 290 800 | ||
23.10.2023 | 54.38 | 54.89 | 54.05 | 54.08 | -0.90% | 21 212 700 | ||
20.10.2023 | 54.53 | 55.02 | 54.44 | 54.57 | +0.40% | 15 674 600 | ||
19.10.2023 | 54.16 | 54.76 | 53.86 | 54.35 | +0.55% | 16 202 200 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB