WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 118.86 | 119.35 | 117.01 | 118.12 | -0.77% | 7 255 800 | ||
22.7.2020 | 118.19 | 119.30 | 117.93 | 119.03 | +0.34% | 7 063 300 | ||
21.7.2020 | 118.05 | 120.39 | 117.66 | 118.62 | +0.70% | 8 946 300 | ||
20.7.2020 | 118.05 | 118.49 | 116.82 | 117.79 | -0.73% | 8 947 900 | ||
17.7.2020 | 118.90 | 119.56 | 117.06 | 118.65 | -0.66% | 9 843 500 | ||
16.7.2020 | 117.72 | 119.99 | 117.60 | 119.43 | -1.22% | 10 210 100 | ||
15.7.2020 | 121.63 | 122.09 | 119.70 | 120.90 | +1.88% | 15 314 200 | ||
14.7.2020 | 115.23 | 119.08 | 114.54 | 118.66 | +2.09% | 12 425 100 | ||
13.7.2020 | 119.94 | 120.13 | 115.89 | 116.22 | -2.62% | 15 620 200 | ||
10.7.2020 | 116.83 | 119.44 | 116.21 | 119.34 | +2.16% | 14 207 900 | ||
9.7.2020 | 116.51 | 117.85 | 115.38 | 116.81 | +0.12% | 13 582 900 | ||
8.7.2020 | 113.48 | 117.13 | 112.81 | 116.66 | +2.66% | 13 629 500 | ||
7.7.2020 | 113.63 | 115.08 | 112.61 | 113.63 | -0.70% | 10 836 500 | ||
6.7.2020 | 113.83 | 114.53 | 112.90 | 114.43 | +2.00% | 11 933 400 | ||
2.7.2020 | 115.00 | 115.10 | 112.00 | 112.18 | -0.74% | 10 312 000 | ||
1.7.2020 | 112.82 | 115.60 | 112.29 | 113.01 | +1.34% | 11 930 900 | ||
30.6.2020 | 111.50 | 112.05 | 109.93 | 111.51 | -0.01% | 10 565 900 | ||
29.6.2020 | 109.00 | 111.57 | 108.10 | 111.52 | +2.21% | 12 584 300 | ||
26.6.2020 | 110.95 | 111.20 | 108.02 | 109.10 | -2.03% | 15 270 900 | ||
25.6.2020 | 108.99 | 111.51 | 108.50 | 111.36 | -0.64% | 17 240 400 | ||
24.6.2020 | 115.85 | 116.00 | 110.03 | 112.07 | -3.88% | 22 252 500 | ||
23.6.2020 | 116.96 | 117.45 | 115.97 | 116.59 | +0.57% | 10 187 600 | ||
22.6.2020 | 114.19 | 116.19 | 113.11 | 115.92 | +1.37% | 12 868 000 | ||
19.6.2020 | 119.98 | 120.12 | 114.35 | 114.35 | -3.40% | 23 496 300 | ||
18.6.2020 | 116.88 | 118.53 | 115.93 | 118.37 | +0.61% | 9 577 300 | ||
17.6.2020 | 118.64 | 119.23 | 117.14 | 117.65 | -0.67% | 8 921 600 | ||
16.6.2020 | 121.24 | 121.50 | 116.05 | 118.44 | +1.16% | 12 951 200 | ||
15.6.2020 | 112.08 | 118.12 | 111.71 | 117.08 | +1.37% | 14 156 400 | ||
12.6.2020 | 115.17 | 117.00 | 112.89 | 115.49 | +2.53% | 18 361 900 | ||
11.6.2020 | 117.60 | 118.00 | 112.25 | 112.64 | -7.81% | 26 078 800 | ||
10.6.2020 | 124.02 | 124.10 | 120.93 | 122.18 | -1.39% | 11 497 100 | ||
9.6.2020 | 125.63 | 125.79 | 123.51 | 123.89 | -2.67% | 10 882 800 | ||
8.6.2020 | 125.10 | 127.44 | 123.94 | 127.28 | +1.97% | 13 858 100 | ||
5.6.2020 | 126.31 | 127.82 | 124.28 | 124.82 | +0.91% | 16 581 600 | ||
4.6.2020 | 121.95 | 124.50 | 121.85 | 123.69 | +1.23% | 14 195 100 | ||
3.6.2020 | 119.99 | 122.45 | 119.32 | 122.18 | +2.88% | 12 584 300 | ||
2.6.2020 | 119.00 | 119.85 | 117.83 | 118.75 | -0.02% | 10 753 100 | ||
1.6.2020 | 117.26 | 119.65 | 116.93 | 118.77 | +1.25% | 10 538 300 | ||
29.5.2020 | 116.19 | 117.75 | 114.12 | 117.30 | +0.47% | 17 745 100 | ||
28.5.2020 | 121.60 | 121.98 | 116.00 | 116.75 | -3.94% | 18 606 000 | ||
27.5.2020 | 123.68 | 123.78 | 119.71 | 121.53 | +0.47% | 19 345 400 | ||
26.5.2020 | 121.05 | 122.51 | 120.43 | 120.95 | +2.48% | 16 466 400 | ||
22.5.2020 | 117.50 | 118.57 | 116.83 | 118.02 | +0.16% | 9 288 200 | ||
21.5.2020 | 119.34 | 120.30 | 116.50 | 117.83 | -1.75% | 17 578 300 | ||
20.5.2020 | 116.42 | 120.87 | 116.04 | 119.92 | +4.85% | 25 749 900 | ||
19.5.2020 | 115.10 | 116.47 | 113.42 | 114.37 | -2.13% | 20 332 600 | ||
18.5.2020 | 114.47 | 119.78 | 114.47 | 116.85 | +7.15% | 40 044 600 | ||
15.5.2020 | 104.98 | 109.38 | 104.27 | 109.05 | +2.96% | 29 766 000 | ||
14.5.2020 | 101.98 | 105.92 | 99.66 | 105.91 | +2.90% | 22 002 200 | ||
13.5.2020 | 104.50 | 104.54 | 101.60 | 102.92 | -1.57% | 21 085 800 | ||
12.5.2020 | 109.06 | 109.44 | 104.49 | 104.56 | -2.98% | 17 049 700 | ||
11.5.2020 | 108.40 | 108.81 | 106.41 | 107.77 | -1.28% | 20 555 900 | ||
8.5.2020 | 109.05 | 109.18 | 106.63 | 109.16 | +3.40% | 24 079 700 | ||
7.5.2020 | 101.85 | 105.61 | 101.83 | 105.57 | +4.64% | 20 868 800 | ||
6.5.2020 | 101.48 | 105.27 | 98.86 | 100.88 | -0.18% | 51 992 400 | ||
5.5.2020 | 101.51 | 105.18 | 100.90 | 101.06 | -2.06% | 30 169 800 | ||
4.5.2020 | 102.01 | 103.83 | 100.55 | 103.18 | -2.20% | 19 514 800 | ||
1.5.2020 | 106.36 | 106.91 | 104.47 | 105.50 | -2.46% | 13 209 100 | ||
30.4.2020 | 109.44 | 110.31 | 106.86 | 108.15 | -3.66% | 18 638 700 | ||
29.4.2020 | 109.94 | 112.70 | 108.56 | 112.25 | +5.68% | 20 139 800 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB