EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 47.68 | 47.68 | 45.77 | 46.47 | -2.09% | 37 076 300 | ||
29.4.2020 | 46.26 | 47.60 | 46.16 | 47.46 | +5.53% | 29 502 500 | ||
28.4.2020 | 44.37 | 45.39 | 44.11 | 44.97 | +2.34% | 26 545 100 | ||
27.4.2020 | 43.59 | 44.32 | 42.23 | 43.94 | +0.48% | 28 274 400 | ||
24.4.2020 | 44.40 | 44.89 | 43.13 | 43.73 | +0.64% | 28 653 800 | ||
23.4.2020 | 43.13 | 44.66 | 42.81 | 43.45 | +3.13% | 35 271 000 | ||
22.4.2020 | 42.60 | 42.93 | 41.86 | 42.13 | +2.85% | 27 074 200 | ||
21.4.2020 | 40.40 | 42.13 | 39.63 | 40.96 | -0.54% | 44 381 600 | ||
20.4.2020 | 40.75 | 42.74 | 40.54 | 41.18 | -4.73% | 39 260 800 | ||
17.4.2020 | 39.88 | 43.32 | 39.87 | 43.22 | +10.39% | 40 829 100 | ||
16.4.2020 | 40.48 | 40.48 | 38.93 | 39.15 | -3.29% | 30 934 000 | ||
15.4.2020 | 41.00 | 41.06 | 39.38 | 40.48 | -4.60% | 33 125 000 | ||
14.4.2020 | 43.00 | 43.75 | 41.91 | 42.43 | -0.78% | 30 769 000 | ||
13.4.2020 | 44.45 | 44.69 | 41.97 | 42.76 | -0.86% | 29 651 900 | ||
9.4.2020 | 45.46 | 46.71 | 41.74 | 43.13 | -1.65% | 60 107 300 | ||
8.4.2020 | 41.95 | 44.04 | 41.47 | 43.85 | +6.32% | 33 355 600 | ||
7.4.2020 | 42.90 | 43.32 | 41.16 | 41.24 | +1.90% | 48 921 800 | ||
6.4.2020 | 39.88 | 40.83 | 39.23 | 40.47 | +3.21% | 41 301 900 | ||
3.4.2020 | 41.45 | 42.18 | 38.52 | 39.21 | -2.95% | 48 425 700 | ||
2.4.2020 | 38.74 | 41.96 | 37.90 | 40.40 | +7.64% | 62 000 200 | ||
1.4.2020 | 36.86 | 38.70 | 36.34 | 37.53 | -1.16% | 36 045 900 | ||
31.3.2020 | 38.34 | 39.45 | 37.37 | 37.97 | +1.25% | 41 491 600 | ||
30.3.2020 | 36.23 | 38.15 | 35.86 | 37.50 | +1.48% | 45 835 000 | ||
27.3.2020 | 37.13 | 37.68 | 36.20 | 36.95 | -4.82% | 51 558 600 | ||
26.3.2020 | 37.50 | 39.56 | 36.72 | 38.82 | +4.10% | 46 722 000 | ||
25.3.2020 | 36.51 | 38.59 | 35.18 | 37.29 | +5.22% | 56 607 700 | ||
24.3.2020 | 34.42 | 36.17 | 33.33 | 35.44 | +12.68% | 61 835 600 | ||
23.3.2020 | 32.53 | 32.70 | 30.11 | 31.45 | -3.95% | 56 952 500 | ||
20.3.2020 | 34.84 | 35.18 | 31.56 | 32.74 | -4.91% | 76 534 600 | ||
19.3.2020 | 33.73 | 34.90 | 32.35 | 34.43 | +3.95% | 49 412 400 | ||
18.3.2020 | 34.55 | 36.71 | 31.23 | 33.12 | -10.03% | 54 036 400 | ||
17.3.2020 | 35.21 | 37.38 | 34.20 | 36.81 | +6.72% | 41 204 400 | ||
16.3.2020 | 34.40 | 37.88 | 33.25 | 34.49 | -9.53% | 48 924 700 | ||
13.3.2020 | 40.01 | 40.14 | 35.00 | 38.12 | +2.52% | 79 891 500 | ||
12.3.2020 | 39.90 | 40.65 | 37.00 | 37.18 | -11.44% | 65 725 300 | ||
11.3.2020 | 42.39 | 43.48 | 41.75 | 41.98 | -3.30% | 51 986 100 | ||
10.3.2020 | 46.17 | 46.26 | 41.45 | 43.41 | +3.70% | 60 445 900 | ||
9.3.2020 | 41.71 | 44.57 | 40.80 | 41.86 | -12.23% | 72 896 300 | ||
6.3.2020 | 48.84 | 49.01 | 47.20 | 47.69 | -4.83% | 55 640 500 | ||
5.3.2020 | 50.42 | 50.70 | 49.04 | 50.11 | -4.41% | 40 788 200 | ||
4.3.2020 | 52.23 | 52.48 | 51.12 | 52.42 | +2.18% | 24 079 600 | ||
3.3.2020 | 53.95 | 54.15 | 50.98 | 51.30 | -4.79% | 50 580 700 | ||
2.3.2020 | 52.59 | 53.89 | 51.13 | 53.88 | +4.74% | 38 127 600 | ||
28.2.2020 | 48.77 | 51.44 | 48.01 | 51.44 | +3.25% | 62 446 700 | ||
27.2.2020 | 51.71 | 52.44 | 49.80 | 49.82 | -6.02% | 48 141 300 | ||
26.2.2020 | 54.55 | 54.82 | 52.93 | 53.01 | -2.20% | 29 801 000 | ||
25.2.2020 | 56.75 | 56.75 | 53.97 | 54.20 | -3.84% | 36 414 500 | ||
24.2.2020 | 57.62 | 57.80 | 56.36 | 56.36 | -4.69% | 32 096 600 | ||
21.2.2020 | 59.51 | 59.51 | 58.79 | 59.13 | -1.22% | 20 315 700 | ||
20.2.2020 | 60.23 | 60.54 | 59.72 | 59.86 | -0.80% | 14 817 200 | ||
19.2.2020 | 60.11 | 60.62 | 59.83 | 60.34 | +0.76% | 12 804 900 | ||
18.2.2020 | 60.15 | 60.39 | 59.45 | 59.88 | -1.27% | 18 948 500 | ||
14.2.2020 | 61.15 | 61.16 | 60.28 | 60.65 | -0.46% | 10 855 300 | ||
13.2.2020 | 61.06 | 61.42 | 60.56 | 60.93 | -0.56% | 16 949 400 | ||
12.2.2020 | 61.34 | 61.53 | 60.56 | 61.27 | +1.22% | 17 862 100 | ||
11.2.2020 | 60.58 | 60.89 | 60.17 | 60.53 | +0.95% | 14 908 700 | ||
10.2.2020 | 60.48 | 60.52 | 59.62 | 59.96 | -2.46% | 20 934 500 | ||
7.2.2020 | 61.41 | 61.66 | 61.06 | 61.47 | -0.67% | 15 112 500 | ||
6.2.2020 | 62.93 | 63.01 | 61.78 | 61.88 | -1.36% | 16 055 400 | ||
5.2.2020 | 60.75 | 62.93 | 60.60 | 62.73 | +4.60% | 32 099 200 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB