INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 39.54 | 39.67 | 37.92 | 38.56 | -3.48% | 6 768 115 | ||
30.1.2020 | 40.47 | 40.88 | 39.17 | 39.95 | -2.73% | 4 800 682 | ||
29.1.2020 | 40.78 | 41.51 | 40.67 | 41.07 | +1.20% | 3 652 387 | ||
28.1.2020 | 40.71 | 40.74 | 40.30 | 40.58 | +0.64% | 2 107 248 | ||
27.1.2020 | 40.49 | 40.76 | 40.13 | 40.32 | -2.19% | 3 279 830 | ||
24.1.2020 | 42.20 | 42.27 | 41.01 | 41.22 | -2.54% | 2 982 038 | ||
23.1.2020 | 41.90 | 42.46 | 41.47 | 42.29 | +0.33% | 1 745 146 | ||
22.1.2020 | 42.26 | 42.52 | 42.06 | 42.15 | -0.08% | 1 766 688 | ||
21.1.2020 | 42.20 | 42.46 | 41.52 | 42.18 | -2.64% | 3 377 299 | ||
17.1.2020 | 43.06 | 43.52 | 42.97 | 43.32 | +0.86% | 2 815 930 | ||
16.1.2020 | 42.34 | 42.98 | 42.23 | 42.95 | +1.92% | 3 383 213 | ||
15.1.2020 | 41.96 | 42.30 | 41.70 | 42.14 | +0.19% | 1 393 498 | ||
14.1.2020 | 41.95 | 42.27 | 41.91 | 42.06 | -0.05% | 2 121 610 | ||
13.1.2020 | 41.81 | 42.23 | 41.65 | 42.08 | +1.00% | 2 888 054 | ||
10.1.2020 | 41.77 | 42.10 | 41.60 | 41.66 | -0.27% | 1 896 682 | ||
9.1.2020 | 41.78 | 42.04 | 41.53 | 41.77 | +0.26% | 1 868 698 | ||
8.1.2020 | 41.24 | 41.90 | 41.16 | 41.66 | +1.19% | 2 657 846 | ||
7.1.2020 | 41.35 | 41.44 | 40.96 | 41.17 | -1.09% | 3 498 950 | ||
6.1.2020 | 42.18 | 42.32 | 41.54 | 41.62 | -1.73% | 3 214 570 | ||
3.1.2020 | 42.45 | 42.67 | 42.33 | 42.35 | -1.77% | 2 994 605 | ||
2.1.2020 | 44.02 | 44.08 | 43.01 | 43.11 | -1.15% | 3 449 002 | ||
31.12.2019 | 43.37 | 43.65 | 43.34 | 43.61 | +0.32% | 1 515 149 | ||
30.12.2019 | 43.47 | 43.59 | 43.13 | 43.47 | +0.02% | 1 375 546 | ||
27.12.2019 | 43.80 | 43.80 | 43.34 | 43.46 | -0.65% | 1 347 562 | ||
26.12.2019 | 43.73 | 43.76 | 43.38 | 43.74 | +0.22% | 951 773 | ||
24.12.2019 | 43.86 | 44.02 | 43.57 | 43.64 | -0.42% | 838 147 | ||
23.12.2019 | 43.65 | 43.82 | 43.42 | 43.82 | +0.29% | 3 049 411 | ||
20.12.2019 | 43.78 | 44.07 | 43.53 | 43.69 | +0.36% | 6 321 110 | ||
19.12.2019 | 44.15 | 44.19 | 43.37 | 43.53 | -0.71% | 4 247 760 | ||
18.12.2019 | 44.04 | 44.15 | 43.58 | 43.84 | -0.64% | 4 726 762 | ||
17.12.2019 | 43.80 | 44.41 | 43.77 | 44.12 | +0.84% | 5 388 662 | ||
16.12.2019 | 44.36 | 44.43 | 43.66 | 43.75 | -0.35% | 5 137 757 | ||
13.12.2019 | 44.38 | 44.73 | 43.90 | 43.90 | -0.44% | 3 016 886 | ||
12.12.2019 | 43.91 | 44.40 | 43.70 | 44.09 | +0.82% | 5 391 302 | ||
11.12.2019 | 43.94 | 44.08 | 43.57 | 43.73 | -0.16% | 3 169 267 | ||
10.12.2019 | 43.72 | 44.12 | 43.37 | 43.80 | -2.48% | 3 677 309 | ||
9.12.2019 | 44.75 | 45.11 | 44.55 | 44.91 | +0.35% | 3 984 605 | ||
6.12.2019 | 44.51 | 44.94 | 44.47 | 44.75 | +1.58% | 2 691 638 | ||
5.12.2019 | 43.76 | 44.13 | 43.47 | 44.05 | +1.21% | 1 940 083 | ||
4.12.2019 | 43.89 | 44.31 | 43.47 | 43.52 | -0.28% | 2 682 346 | ||
3.12.2019 | 43.29 | 43.66 | 42.75 | 43.64 | -0.35% | 2 834 726 | ||
2.12.2019 | 44.20 | 44.72 | 43.76 | 43.79 | -0.21% | 2 964 509 | ||
29.11.2019 | 43.99 | 43.99 | 43.50 | 43.88 | -0.23% | 1 207 536 | ||
27.11.2019 | 43.85 | 44.19 | 43.64 | 43.98 | +0.45% | 1 924 243 | ||
26.11.2019 | 43.46 | 43.81 | 43.03 | 43.78 | +0.34% | 2 245 056 | ||
25.11.2019 | 42.76 | 43.72 | 42.73 | 43.63 | +2.10% | 2 238 826 | ||
22.11.2019 | 42.48 | 42.83 | 42.36 | 42.73 | +0.96% | 2 252 131 | ||
21.11.2019 | 42.90 | 43.07 | 42.26 | 42.32 | -1.22% | 2 843 914 | ||
20.11.2019 | 43.33 | 43.36 | 42.42 | 42.84 | -1.59% | 2 374 205 | ||
19.11.2019 | 43.56 | 43.69 | 43.33 | 43.53 | +0.18% | 2 731 555 | ||
18.11.2019 | 43.25 | 43.66 | 42.82 | 43.45 | +0.50% | 2 162 688 | ||
15.11.2019 | 43.18 | 43.37 | 42.95 | 43.23 | +0.30% | 2 148 221 | ||
14.11.2019 | 42.75 | 43.18 | 42.68 | 43.10 | -0.74% | 1 802 486 | ||
13.11.2019 | 43.54 | 43.79 | 43.16 | 43.42 | -0.80% | 2 365 546 | ||
12.11.2019 | 43.32 | 44.10 | 43.11 | 43.77 | +0.59% | 2 838 422 | ||
11.11.2019 | 43.51 | 43.72 | 43.28 | 43.51 | -0.58% | 1 885 488 | ||
8.11.2019 | 43.09 | 43.87 | 42.90 | 43.76 | +1.67% | 2 454 038 | ||
7.11.2019 | 42.97 | 43.32 | 42.84 | 43.04 | +0.11% | 2 579 386 | ||
6.11.2019 | 42.87 | 43.04 | 42.42 | 42.99 | +0.35% | 2 624 160 | ||
5.11.2019 | 42.14 | 42.94 | 42.14 | 42.84 | +1.51% | 3 045 715 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB