INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2022 | 29.10 | 29.21 | 27.52 | 28.15 | -3.77% | 6 986 982 | ||
5.4.2022 | 30.50 | 30.62 | 29.00 | 29.25 | -4.23% | 5 633 904 | ||
4.4.2022 | 30.67 | 30.70 | 30.06 | 30.54 | -0.59% | 4 904 572 | ||
1.4.2022 | 31.01 | 31.25 | 30.13 | 30.72 | -0.88% | 3 951 571 | ||
31.3.2022 | 31.83 | 31.91 | 30.83 | 30.99 | -1.87% | 4 419 098 | ||
30.3.2022 | 32.50 | 32.53 | 31.42 | 31.58 | -2.93% | 4 856 802 | ||
29.3.2022 | 31.75 | 33.26 | 31.35 | 32.53 | +4.43% | 5 952 574 | ||
28.3.2022 | 31.48 | 31.76 | 31.10 | 31.15 | -0.42% | 4 065 945 | ||
25.3.2022 | 30.70 | 32.34 | 30.51 | 31.28 | +2.32% | 7 039 445 | ||
24.3.2022 | 30.18 | 30.73 | 29.68 | 30.57 | +1.79% | 4 438 223 | ||
23.3.2022 | 31.00 | 31.00 | 29.67 | 30.03 | -2.35% | 3 827 966 | ||
22.3.2022 | 30.18 | 30.98 | 30.11 | 30.75 | +1.82% | 4 223 911 | ||
21.3.2022 | 30.33 | 30.53 | 29.75 | 30.20 | -0.43% | 3 891 756 | ||
18.3.2022 | 29.85 | 30.33 | 29.24 | 30.33 | +1.54% | 9 212 466 | ||
17.3.2022 | 31.00 | 31.00 | 29.65 | 29.87 | -2.26% | 5 104 039 | ||
16.3.2022 | 29.20 | 30.63 | 28.86 | 30.56 | +8.17% | 9 300 919 | ||
15.3.2022 | 27.73 | 28.42 | 26.76 | 28.25 | +0.85% | 5 843 735 | ||
14.3.2022 | 28.23 | 28.76 | 27.78 | 28.01 | +0.86% | 5 618 056 | ||
11.3.2022 | 27.45 | 28.95 | 27.23 | 27.77 | +0.98% | 7 775 550 | ||
10.3.2022 | 28.88 | 28.88 | 27.23 | 27.50 | -3.78% | 8 024 815 | ||
9.3.2022 | 27.81 | 28.58 | 27.19 | 28.58 | +7.88% | 8 280 823 | ||
8.3.2022 | 26.08 | 27.60 | 26.02 | 26.49 | -0.53% | 9 871 155 | ||
7.3.2022 | 25.80 | 27.80 | 25.69 | 26.63 | -3.80% | 9 654 113 | ||
4.3.2022 | 29.06 | 29.44 | 27.60 | 27.68 | -6.93% | 9 031 677 | ||
3.3.2022 | 29.83 | 30.67 | 29.50 | 29.74 | -0.27% | 5 564 941 | ||
2.3.2022 | 29.00 | 30.23 | 28.81 | 29.82 | +1.18% | 6 574 852 | ||
1.3.2022 | 30.48 | 30.57 | 29.20 | 29.47 | -4.17% | 6 574 439 | ||
28.2.2022 | 30.20 | 30.81 | 29.68 | 30.75 | -0.97% | 5 893 385 | ||
25.2.2022 | 30.50 | 31.07 | 29.33 | 31.05 | +4.12% | 7 673 936 | ||
24.2.2022 | 28.83 | 29.91 | 28.45 | 29.82 | -1.62% | 10 267 446 | ||
23.2.2022 | 30.57 | 31.13 | 30.18 | 30.31 | -0.43% | 4 676 213 | ||
22.2.2022 | 29.54 | 30.92 | 29.30 | 30.44 | -0.50% | 7 158 573 | ||
21.2.2022 | 31.75 | 31.82 | 30.06 | 30.59 | -2.30% | 4 795 209 | ||
18.2.2022 | 32.04 | 32.16 | 31.00 | 31.31 | -3.16% | 5 776 669 | ||
17.2.2022 | 33.06 | 33.37 | 32.16 | 32.33 | -2.60% | 6 197 260 | ||
16.2.2022 | 33.62 | 33.91 | 32.88 | 33.19 | -0.78% | 4 163 100 | ||
15.2.2022 | 32.25 | 33.58 | 32.17 | 33.45 | +3.01% | 5 389 687 | ||
14.2.2022 | 32.35 | 32.56 | 31.99 | 32.47 | -2.73% | 7 358 798 | ||
11.2.2022 | 33.51 | 33.99 | 33.24 | 33.38 | -2.32% | 5 317 281 | ||
10.2.2022 | 34.54 | 34.74 | 33.41 | 34.17 | +0.05% | 6 144 436 | ||
9.2.2022 | 33.04 | 34.27 | 32.87 | 34.15 | +4.94% | 7 155 090 | ||
8.2.2022 | 33.03 | 33.10 | 32.00 | 32.54 | -2.35% | 7 405 831 | ||
7.2.2022 | 34.04 | 34.14 | 32.89 | 33.32 | -0.51% | 6 001 354 | ||
4.2.2022 | 35.01 | 35.07 | 33.21 | 33.49 | -3.77% | 7 486 933 | ||
3.2.2022 | 35.80 | 36.07 | 34.80 | 34.80 | -4.92% | 9 931 296 | ||
2.2.2022 | 37.13 | 37.26 | 36.60 | 36.60 | +0.60% | 5 072 236 | ||
1.2.2022 | 36.85 | 37.08 | 36.04 | 36.38 | +0.13% | 4 784 963 | ||
31.1.2022 | 35.72 | 36.44 | 35.62 | 36.33 | +3.80% | 6 192 916 | ||
28.1.2022 | 36.05 | 36.15 | 34.49 | 35.00 | -3.59% | 7 192 865 | ||
27.1.2022 | 35.33 | 37.51 | 35.20 | 36.30 | +1.11% | 7 207 332 | ||
26.1.2022 | 35.42 | 36.15 | 34.88 | 35.90 | +3.45% | 5 140 071 | ||
25.1.2022 | 34.92 | 35.00 | 34.03 | 34.70 | +1.22% | 6 769 409 | ||
24.1.2022 | 36.30 | 36.37 | 34.03 | 34.28 | -6.16% | 8 484 762 | ||
21.1.2022 | 36.81 | 37.00 | 35.80 | 36.53 | -3.44% | 6 743 375 | ||
20.1.2022 | 38.13 | 38.38 | 37.13 | 37.83 | -0.53% | 4 215 588 | ||
19.1.2022 | 38.00 | 38.72 | 37.85 | 38.03 | -1.10% | 4 392 062 | ||
18.1.2022 | 39.40 | 39.40 | 38.45 | 38.45 | -2.84% | 3 887 762 | ||
17.1.2022 | 39.55 | 39.72 | 38.96 | 39.57 | +0.84% | 2 252 166 | ||
14.1.2022 | 39.64 | 40.07 | 38.83 | 39.24 | -2.03% | 4 245 455 | ||
13.1.2022 | 39.20 | 40.53 | 39.13 | 40.05 | +2.22% | 4 254 876 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB