BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2022 | 66.48 | 66.54 | 65.87 | 66.09 | -0.04% | 3 143 968 | ||
7.1.2022 | 65.68 | 66.28 | 65.44 | 66.11 | +0.45% | 3 055 239 | ||
6.1.2022 | 65.21 | 66.38 | 65.03 | 65.81 | -0.04% | 3 288 522 | ||
5.1.2022 | 65.87 | 67.14 | 65.40 | 65.83 | +0.79% | 4 965 945 | ||
4.1.2022 | 62.83 | 65.59 | 62.79 | 65.31 | +4.36% | 6 329 398 | ||
3.1.2022 | 61.90 | 63.10 | 61.90 | 62.58 | +1.29% | 2 705 145 | ||
30.12.2021 | 61.48 | 61.78 | 61.33 | 61.78 | +0.50% | 1 398 905 | ||
29.12.2021 | 61.71 | 61.84 | 61.37 | 61.47 | -0.38% | 1 345 086 | ||
28.12.2021 | 61.30 | 61.93 | 61.26 | 61.70 | +0.66% | 1 576 927 | ||
27.12.2021 | 60.65 | 61.50 | 60.50 | 61.29 | +0.75% | 1 405 892 | ||
23.12.2021 | 60.18 | 60.94 | 60.18 | 60.83 | +1.46% | 1 889 040 | ||
22.12.2021 | 59.71 | 59.95 | 59.23 | 59.95 | +0.40% | 1 833 033 | ||
21.12.2021 | 59.68 | 59.94 | 59.20 | 59.71 | +1.10% | 1 922 185 | ||
20.12.2021 | 59.06 | 59.26 | 58.01 | 59.06 | -1.88% | 3 099 267 | ||
17.12.2021 | 60.61 | 60.87 | 59.83 | 60.19 | -0.25% | 4 583 909 | ||
16.12.2021 | 60.18 | 60.87 | 60.06 | 60.34 | +1.80% | 3 249 545 | ||
15.12.2021 | 59.62 | 59.71 | 59.06 | 59.27 | -0.51% | 1 980 556 | ||
14.12.2021 | 59.78 | 59.98 | 59.31 | 59.57 | 0.00% | 2 088 712 | ||
13.12.2021 | 60.20 | 60.47 | 59.53 | 59.57 | -0.44% | 2 027 187 | ||
10.12.2021 | 59.61 | 60.35 | 59.45 | 59.83 | -0.11% | 1 881 597 | ||
9.12.2021 | 60.76 | 60.86 | 59.50 | 59.89 | -0.67% | 2 379 735 | ||
8.12.2021 | 60.55 | 60.80 | 59.66 | 60.29 | +1.17% | 3 660 057 | ||
7.12.2021 | 59.59 | 59.59 | 59.59 | 59.59 | 0.00% | 0 | ||
6.12.2021 | 58.99 | 59.85 | 58.63 | 59.59 | +2.03% | 2 675 906 | ||
3.12.2021 | 59.56 | 59.62 | 58.19 | 58.40 | -1.16% | 3 381 666 | ||
2.12.2021 | 58.71 | 59.45 | 58.43 | 59.08 | -0.31% | 3 130 377 | ||
1.12.2021 | 58.27 | 59.59 | 58.13 | 59.26 | +2.38% | 3 233 389 | ||
30.11.2021 | 57.38 | 58.30 | 57.06 | 57.88 | -0.18% | 6 405 668 | ||
29.11.2021 | 58.79 | 58.93 | 57.63 | 57.98 | +0.12% | 4 154 583 | ||
26.11.2021 | 60.07 | 60.12 | 57.76 | 57.91 | -6.01% | 9 351 929 | ||
25.11.2021 | 61.88 | 61.88 | 61.15 | 61.61 | -0.46% | 1 940 143 | ||
24.11.2021 | 62.95 | 62.96 | 61.61 | 61.89 | -1.69% | 2 891 475 | ||
23.11.2021 | 61.56 | 63.65 | 61.53 | 62.95 | +1.64% | 3 728 209 | ||
22.11.2021 | 61.71 | 62.15 | 61.23 | 61.93 | +0.51% | 2 072 836 | ||
19.11.2021 | 63.07 | 63.30 | 60.84 | 61.61 | -1.63% | 4 794 843 | ||
18.11.2021 | 62.81 | 63.10 | 62.52 | 62.63 | -0.08% | 1 950 914 | ||
17.11.2021 | 62.84 | 62.93 | 62.30 | 62.68 | -0.26% | 1 658 952 | ||
16.11.2021 | 62.35 | 63.34 | 62.04 | 62.84 | +0.75% | 2 274 925 | ||
15.11.2021 | 62.77 | 62.85 | 62.02 | 62.37 | -0.45% | 1 743 352 | ||
12.11.2021 | 62.34 | 62.77 | 62.12 | 62.65 | +0.57% | 1 985 327 | ||
11.11.2021 | 61.90 | 62.47 | 61.72 | 62.29 | +0.54% | 1 830 414 | ||
10.11.2021 | 61.85 | 62.20 | 61.54 | 61.95 | +0.38% | 2 092 611 | ||
9.11.2021 | 61.90 | 62.27 | 61.64 | 61.71 | -0.54% | 1 894 943 | ||
8.11.2021 | 62.20 | 62.31 | 61.64 | 62.04 | -0.07% | 1 965 865 | ||
5.11.2021 | 61.68 | 62.30 | 61.32 | 62.08 | +0.92% | 2 840 841 | ||
4.11.2021 | 63.00 | 63.32 | 61.51 | 61.51 | -1.70% | 3 313 692 | ||
3.11.2021 | 62.49 | 62.93 | 61.88 | 62.57 | +0.57% | 2 088 993 | ||
2.11.2021 | 62.50 | 62.62 | 61.50 | 62.21 | -0.93% | 3 963 943 | ||
1.11.2021 | 62.60 | 63.50 | 62.48 | 62.79 | +0.81% | 1 879 961 | ||
29.10.2021 | 62.23 | 62.49 | 61.81 | 62.28 | -0.44% | 3 567 852 | ||
28.10.2021 | 63.30 | 63.58 | 62.30 | 62.55 | -1.42% | 3 299 884 | ||
27.10.2021 | 63.80 | 63.80 | 62.71 | 63.45 | -0.15% | 4 044 880 | ||
26.10.2021 | 63.32 | 63.96 | 62.97 | 63.54 | +0.53% | 2 402 234 | ||
25.10.2021 | 63.02 | 63.49 | 62.48 | 63.20 | +0.63% | 2 000 692 | ||
22.10.2021 | 62.81 | 63.30 | 62.65 | 62.80 | 0.00% | 1 820 061 | ||
21.10.2021 | 62.84 | 63.18 | 62.61 | 62.80 | -1.08% | 1 900 695 | ||
20.10.2021 | 63.53 | 63.78 | 62.88 | 63.48 | -0.41% | 1 951 333 | ||
19.10.2021 | 64.22 | 64.26 | 63.61 | 63.74 | -0.50% | 2 017 089 | ||
18.10.2021 | 65.04 | 65.17 | 63.84 | 64.06 | -1.45% | 2 210 466 | ||
15.10.2021 | 64.90 | 65.27 | 64.46 | 65.00 | -0.14% | 2 476 482 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB