BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2021 | 65.26 | 65.40 | 64.56 | 65.09 | +0.29% | 2 216 800 | ||
13.10.2021 | 64.50 | 65.13 | 63.92 | 64.90 | +0.54% | 2 169 185 | ||
12.10.2021 | 63.58 | 64.55 | 63.27 | 64.55 | +0.56% | 2 431 901 | ||
11.10.2021 | 63.50 | 64.33 | 63.36 | 64.19 | +0.80% | 1 576 288 | ||
8.10.2021 | 63.19 | 63.78 | 63.11 | 63.68 | +0.53% | 1 942 204 | ||
7.10.2021 | 63.12 | 63.67 | 62.25 | 63.34 | +2.30% | 2 862 561 | ||
6.10.2021 | 63.99 | 64.18 | 61.86 | 61.91 | -4.18% | 4 037 481 | ||
5.10.2021 | 64.35 | 64.73 | 63.78 | 64.61 | +0.12% | 2 398 835 | ||
4.10.2021 | 64.30 | 65.33 | 64.07 | 64.53 | -0.11% | 1 764 367 | ||
1.10.2021 | 64.53 | 65.34 | 64.10 | 64.60 | -1.90% | 3 023 397 | ||
30.9.2021 | 66.32 | 66.48 | 65.39 | 65.85 | +0.03% | 3 206 486 | ||
29.9.2021 | 65.35 | 66.09 | 64.81 | 65.83 | +1.57% | 2 520 325 | ||
28.9.2021 | 64.56 | 65.94 | 64.56 | 64.81 | +0.13% | 3 525 382 | ||
27.9.2021 | 64.46 | 65.14 | 64.39 | 64.72 | +1.45% | 2 587 916 | ||
24.9.2021 | 63.58 | 64.00 | 63.17 | 63.79 | -0.24% | 1 686 863 | ||
23.9.2021 | 64.50 | 64.50 | 63.45 | 63.94 | +0.67% | 2 281 284 | ||
22.9.2021 | 63.18 | 63.65 | 62.50 | 63.51 | +1.79% | 2 127 372 | ||
21.9.2021 | 62.64 | 63.31 | 62.25 | 62.39 | +1.00% | 3 044 255 | ||
20.9.2021 | 62.00 | 62.00 | 60.14 | 61.77 | -2.10% | 6 134 904 | ||
17.9.2021 | 65.45 | 65.45 | 63.07 | 63.09 | -3.08% | 7 740 627 | ||
16.9.2021 | 65.09 | 66.01 | 65.01 | 65.09 | +0.43% | 2 427 116 | ||
15.9.2021 | 65.47 | 65.75 | 64.72 | 64.81 | -1.16% | 2 460 130 | ||
14.9.2021 | 65.72 | 66.28 | 65.40 | 65.57 | -0.07% | 1 944 671 | ||
13.9.2021 | 64.77 | 65.83 | 64.67 | 65.61 | +1.62% | 2 131 987 | ||
10.9.2021 | 64.82 | 65.06 | 64.45 | 64.56 | -0.11% | 1 493 458 | ||
9.9.2021 | 64.61 | 64.92 | 63.76 | 64.63 | -0.44% | 2 620 023 | ||
8.9.2021 | 64.95 | 65.65 | 64.60 | 64.91 | -0.53% | 2 737 824 | ||
7.9.2021 | 65.20 | 65.76 | 64.90 | 65.25 | -0.08% | 1 450 674 | ||
6.9.2021 | 64.86 | 65.54 | 64.69 | 65.30 | +0.75% | 1 531 291 | ||
3.9.2021 | 65.05 | 65.33 | 64.51 | 64.81 | -0.19% | 1 880 540 | ||
2.9.2021 | 64.69 | 65.23 | 64.62 | 64.93 | +0.51% | 1 693 540 | ||
1.9.2021 | 65.96 | 66.16 | 64.44 | 64.60 | -1.41% | 3 732 846 | ||
31.8.2021 | 66.89 | 67.22 | 65.32 | 65.52 | -1.86% | 3 787 461 | ||
30.8.2021 | 66.86 | 67.30 | 66.75 | 66.76 | +0.39% | 1 263 113 | ||
27.8.2021 | 65.89 | 66.66 | 65.63 | 66.50 | +0.80% | 1 215 087 | ||
26.8.2021 | 66.03 | 66.30 | 65.65 | 65.97 | -0.68% | 1 404 408 | ||
25.8.2021 | 66.76 | 66.80 | 66.07 | 66.42 | -0.25% | 1 254 464 | ||
24.8.2021 | 65.60 | 66.78 | 65.34 | 66.58 | +2.10% | 2 512 069 | ||
23.8.2021 | 65.50 | 65.60 | 64.82 | 65.21 | +0.67% | 1 914 354 | ||
20.8.2021 | 65.50 | 65.71 | 64.14 | 64.77 | -1.15% | 4 242 856 | ||
19.8.2021 | 67.20 | 67.30 | 65.16 | 65.52 | -3.68% | 4 719 089 | ||
18.8.2021 | 67.75 | 68.11 | 67.51 | 68.02 | +0.38% | 1 375 275 | ||
17.8.2021 | 67.99 | 68.10 | 67.64 | 67.76 | -0.74% | 1 464 551 | ||
16.8.2021 | 68.75 | 68.92 | 67.99 | 68.26 | -1.31% | 1 851 874 | ||
13.8.2021 | 68.76 | 69.52 | 68.60 | 69.16 | +0.59% | 1 699 808 | ||
12.8.2021 | 68.25 | 69.14 | 68.10 | 68.75 | +1.08% | 2 088 412 | ||
11.8.2021 | 67.60 | 68.15 | 67.51 | 68.01 | +0.78% | 1 807 566 | ||
10.8.2021 | 67.22 | 67.58 | 66.96 | 67.48 | +0.35% | 1 300 082 | ||
9.8.2021 | 67.10 | 67.54 | 66.92 | 67.24 | +0.23% | 1 096 326 | ||
6.8.2021 | 66.83 | 67.45 | 66.76 | 67.08 | 0.00% | 1 293 297 | ||
5.8.2021 | 66.27 | 67.09 | 66.19 | 67.08 | +0.76% | 1 937 663 | ||
4.8.2021 | 66.74 | 67.00 | 66.30 | 66.57 | -0.17% | 1 647 430 | ||
3.8.2021 | 66.22 | 66.75 | 65.83 | 66.68 | +0.90% | 2 177 323 | ||
2.8.2021 | 66.90 | 67.52 | 66.08 | 66.08 | -0.22% | 2 023 831 | ||
30.7.2021 | 66.50 | 66.70 | 65.97 | 66.22 | -0.81% | 2 677 146 | ||
29.7.2021 | 66.94 | 67.36 | 66.58 | 66.76 | +0.52% | 1 871 530 | ||
28.7.2021 | 67.31 | 67.44 | 65.78 | 66.41 | -1.00% | 3 490 729 | ||
27.7.2021 | 67.15 | 67.34 | 66.73 | 67.08 | -0.57% | 1 513 181 | ||
26.7.2021 | 66.87 | 67.55 | 66.61 | 67.46 | +0.65% | 1 324 409 | ||
23.7.2021 | 66.90 | 67.30 | 66.87 | 67.02 | +0.73% | 1 486 785 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB