VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2021 | 226.95 | 228.25 | 223.35 | 226.40 | -0.47% | 700 982 | ||
26.4.2021 | 229.75 | 229.75 | 224.80 | 227.45 | -0.90% | 1 069 108 | ||
23.4.2021 | 229.25 | 233.65 | 227.75 | 229.50 | -0.68% | 812 625 | ||
22.4.2021 | 230.30 | 232.35 | 227.10 | 231.05 | +1.16% | 837 185 | ||
21.4.2021 | 235.85 | 236.05 | 222.50 | 228.40 | -2.42% | 1 644 123 | ||
20.4.2021 | 240.60 | 244.45 | 234.05 | 234.05 | -2.55% | 1 049 904 | ||
19.4.2021 | 248.00 | 248.00 | 240.00 | 240.15 | -2.00% | 908 712 | ||
16.4.2021 | 240.00 | 245.90 | 239.45 | 245.05 | +2.85% | 1 231 358 | ||
15.4.2021 | 234.05 | 238.50 | 233.40 | 238.25 | +1.77% | 920 182 | ||
14.4.2021 | 233.60 | 234.65 | 230.90 | 234.10 | +0.70% | 744 745 | ||
13.4.2021 | 235.00 | 238.20 | 232.25 | 232.45 | -1.32% | 804 119 | ||
12.4.2021 | 237.95 | 239.30 | 235.10 | 235.55 | -0.68% | 733 760 | ||
9.4.2021 | 238.00 | 240.20 | 237.05 | 237.15 | -0.76% | 680 071 | ||
8.4.2021 | 243.35 | 244.80 | 236.10 | 238.95 | -0.65% | 1 005 912 | ||
7.4.2021 | 247.20 | 249.55 | 240.45 | 240.50 | -2.46% | 1 060 476 | ||
6.4.2021 | 245.50 | 249.70 | 244.90 | 246.55 | +2.23% | 1 104 682 | ||
1.4.2021 | 239.35 | 241.55 | 234.45 | 241.15 | +1.06% | 1 068 889 | ||
31.3.2021 | 238.35 | 241.35 | 235.70 | 238.60 | -0.82% | 1 099 083 | ||
30.3.2021 | 233.35 | 240.55 | 232.85 | 240.55 | +4.70% | 1 384 711 | ||
29.3.2021 | 228.00 | 232.80 | 224.40 | 229.75 | +0.76% | 1 063 264 | ||
26.3.2021 | 231.15 | 233.65 | 227.55 | 228.00 | +0.13% | 1 484 881 | ||
25.3.2021 | 218.10 | 228.00 | 217.65 | 227.70 | +4.04% | 1 535 063 | ||
24.3.2021 | 224.20 | 227.15 | 216.75 | 218.85 | -3.34% | 2 059 016 | ||
23.3.2021 | 242.05 | 242.05 | 224.65 | 226.40 | -4.72% | 2 641 518 | ||
22.3.2021 | 227.35 | 240.00 | 226.30 | 237.60 | +7.29% | 2 372 388 | ||
19.3.2021 | 220.00 | 229.70 | 219.20 | 221.45 | -0.72% | 3 399 839 | ||
18.3.2021 | 250.00 | 252.20 | 214.30 | 223.05 | -3.36% | 5 602 102 | ||
17.3.2021 | 212.50 | 232.70 | 210.60 | 230.80 | +11.04% | 4 401 061 | ||
16.3.2021 | 199.10 | 212.90 | 198.58 | 207.85 | +6.71% | 3 723 727 | ||
15.3.2021 | 191.40 | 197.54 | 191.24 | 194.78 | +2.39% | 1 532 299 | ||
12.3.2021 | 192.12 | 192.86 | 188.62 | 190.22 | -0.95% | 1 217 369 | ||
11.3.2021 | 197.40 | 197.66 | 191.50 | 192.04 | -2.04% | 1 563 321 | ||
10.3.2021 | 192.00 | 196.06 | 190.94 | 196.02 | +1.97% | 1 552 220 | ||
9.3.2021 | 197.58 | 198.00 | 190.10 | 192.22 | -1.80% | 1 679 220 | ||
8.3.2021 | 197.98 | 198.18 | 191.18 | 195.74 | +1.16% | 1 863 993 | ||
5.3.2021 | 190.00 | 196.16 | 186.88 | 193.48 | +2.30% | 2 238 215 | ||
4.3.2021 | 185.24 | 190.50 | 183.60 | 189.12 | +2.12% | 1 722 463 | ||
3.3.2021 | 181.64 | 187.88 | 181.52 | 185.18 | +4.69% | 2 356 995 | ||
2.3.2021 | 175.56 | 178.32 | 175.12 | 176.88 | +0.60% | 991 768 | ||
1.3.2021 | 176.00 | 176.70 | 173.40 | 175.82 | +1.61% | 813 177 | ||
26.2.2021 | 169.00 | 175.48 | 167.00 | 173.02 | +1.13% | 1 559 222 | ||
25.2.2021 | 174.12 | 174.30 | 171.08 | 171.08 | -0.90% | 799 527 | ||
24.2.2021 | 171.30 | 173.72 | 170.64 | 172.62 | +1.00% | 825 524 | ||
23.2.2021 | 174.48 | 175.00 | 170.30 | 170.90 | -1.79% | 1 061 118 | ||
22.2.2021 | 169.64 | 174.00 | 169.10 | 174.00 | +2.02% | 1 182 187 | ||
19.2.2021 | 169.84 | 173.66 | 169.46 | 170.54 | +0.99% | 2 075 548 | ||
18.2.2021 | 161.98 | 170.58 | 161.14 | 168.86 | +4.63% | 2 359 382 | ||
17.2.2021 | 162.90 | 163.46 | 161.04 | 161.38 | -1.11% | 818 483 | ||
16.2.2021 | 163.00 | 164.36 | 162.44 | 163.18 | +0.59% | 710 486 | ||
15.2.2021 | 162.54 | 164.46 | 161.64 | 162.22 | +0.63% | 718 640 | ||
12.2.2021 | 163.48 | 163.66 | 160.32 | 161.20 | -1.93% | 970 517 | ||
11.2.2021 | 163.22 | 165.04 | 161.82 | 164.36 | +1.64% | 891 108 | ||
10.2.2021 | 164.66 | 165.96 | 160.76 | 161.70 | -1.21% | 979 322 | ||
9.2.2021 | 163.84 | 164.14 | 162.52 | 163.68 | 0.00% | 600 357 | ||
8.2.2021 | 163.68 | 164.62 | 161.56 | 163.68 | +0.94% | 840 846 | ||
5.2.2021 | 165.00 | 165.10 | 162.06 | 162.14 | -1.52% | 998 742 | ||
4.2.2021 | 166.00 | 167.12 | 162.98 | 164.64 | -0.76% | 1 128 231 | ||
3.2.2021 | 164.08 | 167.68 | 163.92 | 165.90 | +2.26% | 1 356 203 | ||
2.2.2021 | 158.50 | 162.88 | 158.24 | 162.22 | +3.77% | 1 336 768 | ||
1.2.2021 | 158.58 | 158.80 | 155.96 | 156.32 | -0.08% | 880 726 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB