L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2024 | 438.00 | 438.20 | 424.20 | 424.20 | -4.76% | 304 876 | ||
12.1.2024 | 441.55 | 446.95 | 439.45 | 445.40 | +0.88% | 222 113 | ||
11.1.2024 | 440.75 | 444.45 | 439.75 | 441.50 | +0.34% | 218 560 | ||
10.1.2024 | 442.40 | 442.40 | 438.70 | 440.00 | -0.12% | 195 251 | ||
9.1.2024 | 438.15 | 440.50 | 434.50 | 440.50 | +0.46% | 183 083 | ||
8.1.2024 | 432.60 | 440.70 | 432.30 | 438.45 | +0.96% | 190 182 | ||
5.1.2024 | 433.30 | 435.65 | 429.20 | 434.25 | -0.71% | 195 961 | ||
4.1.2024 | 436.50 | 438.55 | 435.45 | 437.35 | -0.34% | 277 913 | ||
3.1.2024 | 443.90 | 446.45 | 436.65 | 438.80 | -1.13% | 280 587 | ||
2.1.2024 | 453.05 | 454.05 | 440.00 | 443.80 | -1.53% | 239 201 | ||
29.12.2023 | 451.05 | 453.50 | 450.05 | 450.65 | -0.15% | 137 134 | ||
28.12.2023 | 451.00 | 452.25 | 449.35 | 451.30 | +0.57% | 165 203 | ||
27.12.2023 | 449.50 | 450.05 | 446.00 | 448.70 | +0.25% | 128 642 | ||
22.12.2023 | 445.70 | 449.50 | 444.85 | 447.55 | -0.15% | 172 262 | ||
21.12.2023 | 448.55 | 450.60 | 447.15 | 448.20 | -0.24% | 174 470 | ||
20.12.2023 | 451.00 | 453.25 | 449.05 | 449.25 | -0.34% | 234 275 | ||
19.12.2023 | 446.90 | 460.00 | 434.10 | 450.75 | +0.73% | 316 837 | ||
18.12.2023 | 444.95 | 447.45 | 441.80 | 447.45 | +0.20% | 277 973 | ||
15.12.2023 | 443.85 | 447.75 | 438.60 | 446.55 | +0.67% | 629 804 | ||
14.12.2023 | 452.85 | 455.25 | 441.25 | 443.55 | -0.43% | 457 386 | ||
13.12.2023 | 446.05 | 449.95 | 445.40 | 445.45 | +0.16% | 290 507 | ||
12.12.2023 | 443.90 | 447.65 | 443.65 | 444.70 | +0.19% | 277 227 | ||
11.12.2023 | 441.30 | 444.55 | 440.40 | 443.85 | +0.42% | 289 238 | ||
8.12.2023 | 438.10 | 443.85 | 438.10 | 441.95 | +0.72% | 257 093 | ||
7.12.2023 | 439.55 | 440.55 | 437.75 | 438.75 | -0.61% | 272 546 | ||
6.12.2023 | 439.50 | 442.45 | 439.15 | 441.40 | +0.37% | 262 066 | ||
5.12.2023 | 438.15 | 440.20 | 437.55 | 439.75 | +0.65% | 247 347 | ||
4.12.2023 | 434.90 | 438.10 | 434.75 | 436.90 | +0.17% | 159 599 | ||
1.12.2023 | 434.40 | 436.80 | 433.65 | 436.15 | +1.18% | 261 151 | ||
30.11.2023 | 431.85 | 433.20 | 427.05 | 431.05 | -0.19% | 955 323 | ||
29.11.2023 | 431.85 | 434.80 | 430.25 | 431.85 | +0.26% | 267 351 | ||
28.11.2023 | 431.50 | 431.50 | 424.55 | 430.70 | -0.52% | 251 664 | ||
27.11.2023 | 431.30 | 435.00 | 430.90 | 432.95 | +0.34% | 213 153 | ||
24.11.2023 | 428.90 | 431.45 | 428.35 | 431.45 | +0.51% | 217 147 | ||
23.11.2023 | 429.85 | 431.75 | 428.50 | 429.25 | -0.10% | 136 751 | ||
22.11.2023 | 425.00 | 431.20 | 424.30 | 429.65 | +0.93% | 245 171 | ||
21.11.2023 | 420.75 | 425.65 | 420.75 | 425.65 | +0.92% | 200 719 | ||
20.11.2023 | 422.75 | 425.50 | 421.20 | 421.75 | -0.52% | 269 285 | ||
17.11.2023 | 422.55 | 424.85 | 421.45 | 423.95 | +0.70% | 397 790 | ||
16.11.2023 | 425.05 | 426.10 | 420.75 | 421.00 | -0.69% | 310 737 | ||
15.11.2023 | 425.00 | 429.15 | 423.90 | 423.90 | -0.17% | 291 497 | ||
14.11.2023 | 415.60 | 426.95 | 415.40 | 424.60 | +2.39% | 441 537 | ||
13.11.2023 | 414.80 | 415.70 | 411.35 | 414.65 | +0.09% | 369 666 | ||
10.11.2023 | 416.60 | 416.95 | 411.95 | 414.25 | -1.14% | 328 075 | ||
9.11.2023 | 415.00 | 419.65 | 412.55 | 419.00 | +0.85% | 290 734 | ||
8.11.2023 | 406.00 | 418.10 | 405.30 | 415.45 | +2.46% | 528 870 | ||
7.11.2023 | 400.85 | 405.60 | 399.85 | 405.45 | +0.57% | 222 053 | ||
6.11.2023 | 404.10 | 405.05 | 400.85 | 403.15 | -0.14% | 213 445 | ||
3.11.2023 | 404.20 | 406.90 | 401.00 | 403.70 | +0.11% | 255 656 | ||
2.11.2023 | 399.65 | 406.40 | 398.15 | 403.25 | +1.57% | 305 671 | ||
1.11.2023 | 398.30 | 398.80 | 389.80 | 397.00 | +0.21% | 352 867 | ||
31.10.2023 | 393.00 | 399.65 | 392.45 | 396.15 | +1.04% | 330 802 | ||
30.10.2023 | 391.10 | 393.35 | 388.75 | 392.05 | +0.38% | 228 943 | ||
27.10.2023 | 391.90 | 393.35 | 388.65 | 390.55 | -0.67% | 223 229 | ||
26.10.2023 | 393.80 | 398.45 | 392.10 | 393.15 | -1.52% | 270 980 | ||
25.10.2023 | 392.35 | 400.90 | 390.00 | 399.20 | +1.29% | 288 025 | ||
24.10.2023 | 388.75 | 395.25 | 388.10 | 394.10 | +1.87% | 340 150 | ||
23.10.2023 | 383.10 | 386.90 | 380.65 | 386.85 | +1.73% | 326 156 | ||
20.10.2023 | 373.20 | 385.35 | 372.00 | 380.25 | -1.55% | 608 852 | ||
19.10.2023 | 381.25 | 387.80 | 378.00 | 386.20 | +0.80% | 329 866 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB