NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 34.86 | 37.37 | 34.77 | 37.25 | +7.13% | 8 158 600 | ||
11.1.2021 | 33.63 | 35.56 | 33.42 | 34.77 | +1.54% | 4 040 300 | ||
8.1.2021 | 33.68 | 34.75 | 32.75 | 34.24 | +1.69% | 4 055 000 | ||
7.1.2021 | 33.90 | 34.73 | 33.36 | 33.67 | +0.62% | 4 386 700 | ||
6.1.2021 | 31.96 | 34.28 | 31.83 | 33.46 | +6.28% | 6 568 300 | ||
5.1.2021 | 30.28 | 31.66 | 30.20 | 31.48 | +3.79% | 3 570 800 | ||
4.1.2021 | 31.32 | 31.61 | 29.83 | 30.33 | -2.82% | 5 181 800 | ||
31.12.2020 | 31.65 | 32.31 | 31.10 | 31.21 | -1.02% | 4 391 500 | ||
30.12.2020 | 30.45 | 31.70 | 30.21 | 31.53 | +3.99% | 3 862 500 | ||
29.12.2020 | 30.80 | 30.93 | 29.74 | 30.32 | -2.32% | 4 050 100 | ||
28.12.2020 | 30.71 | 31.75 | 30.20 | 31.04 | +2.30% | 4 061 200 | ||
24.12.2020 | 30.90 | 30.90 | 29.88 | 30.34 | -1.79% | 2 037 300 | ||
23.12.2020 | 29.72 | 31.40 | 29.72 | 30.89 | +5.31% | 5 196 800 | ||
22.12.2020 | 30.24 | 30.83 | 29.03 | 29.33 | -2.01% | 4 339 100 | ||
21.12.2020 | 29.00 | 30.21 | 28.71 | 29.93 | -0.64% | 4 854 000 | ||
18.12.2020 | 31.30 | 31.48 | 29.92 | 30.12 | -4.29% | 6 637 700 | ||
17.12.2020 | 30.96 | 31.63 | 30.75 | 31.47 | +1.74% | 3 647 400 | ||
16.12.2020 | 31.12 | 31.61 | 30.47 | 30.93 | -0.74% | 3 579 900 | ||
15.12.2020 | 29.99 | 31.19 | 29.90 | 31.16 | +4.70% | 4 441 300 | ||
14.12.2020 | 31.49 | 31.88 | 29.74 | 29.76 | -3.44% | 5 805 100 | ||
11.12.2020 | 31.20 | 31.50 | 30.23 | 30.82 | -3.03% | 5 852 800 | ||
10.12.2020 | 31.30 | 32.05 | 30.69 | 31.78 | -0.29% | 6 103 800 | ||
9.12.2020 | 32.00 | 32.47 | 30.97 | 31.87 | +1.11% | 7 756 900 | ||
8.12.2020 | 30.58 | 32.37 | 30.46 | 31.52 | +1.87% | 6 314 100 | ||
7.12.2020 | 31.00 | 31.61 | 30.13 | 30.94 | -1.60% | 7 447 600 | ||
4.12.2020 | 30.00 | 31.68 | 29.83 | 31.44 | +6.50% | 11 272 700 | ||
3.12.2020 | 29.00 | 30.32 | 28.92 | 29.52 | +2.67% | 10 177 100 | ||
2.12.2020 | 26.68 | 28.96 | 26.30 | 28.75 | +4.81% | 9 329 000 | ||
1.12.2020 | 26.59 | 27.90 | 26.17 | 27.43 | +5.82% | 12 186 000 | ||
30.11.2020 | 26.43 | 26.44 | 25.02 | 25.92 | -3.04% | 12 929 200 | ||
27.11.2020 | 27.20 | 27.35 | 26.09 | 26.73 | -2.49% | 8 856 600 | ||
25.11.2020 | 25.45 | 29.54 | 24.94 | 27.41 | +11.64% | 37 359 300 | ||
24.11.2020 | 24.71 | 24.79 | 23.75 | 24.55 | +4.73% | 20 897 000 | ||
23.11.2020 | 22.22 | 23.98 | 22.00 | 23.44 | +10.09% | 15 476 300 | ||
20.11.2020 | 21.39 | 21.91 | 20.73 | 21.29 | -0.94% | 8 719 300 | ||
19.11.2020 | 20.40 | 21.53 | 19.99 | 21.49 | +3.36% | 12 052 600 | ||
18.11.2020 | 20.75 | 21.71 | 20.43 | 20.79 | +2.11% | 16 482 800 | ||
17.11.2020 | 18.84 | 20.69 | 18.36 | 20.36 | +6.09% | 16 844 200 | ||
16.11.2020 | 18.60 | 19.64 | 17.79 | 19.19 | +10.86% | 20 827 900 | ||
13.11.2020 | 16.04 | 17.53 | 15.79 | 17.31 | +10.32% | 14 463 500 | ||
12.11.2020 | 15.71 | 16.18 | 15.32 | 15.69 | -3.27% | 10 550 900 | ||
11.11.2020 | 17.29 | 17.56 | 16.01 | 16.22 | -8.52% | 12 702 300 | ||
10.11.2020 | 16.05 | 17.85 | 16.05 | 17.73 | +9.71% | 17 571 300 | ||
9.11.2020 | 15.97 | 17.07 | 14.95 | 16.16 | +25.85% | 27 212 800 | ||
6.11.2020 | 12.65 | 13.27 | 12.48 | 12.84 | +1.34% | 7 820 300 | ||
5.11.2020 | 12.57 | 12.85 | 12.37 | 12.67 | +1.36% | 10 420 100 | ||
4.11.2020 | 13.20 | 13.20 | 12.35 | 12.50 | -6.44% | 11 354 500 | ||
3.11.2020 | 12.33 | 13.57 | 12.33 | 13.36 | +9.68% | 11 262 800 | ||
2.11.2020 | 12.18 | 12.42 | 11.96 | 12.18 | +0.66% | 7 512 400 | ||
30.10.2020 | 12.20 | 12.39 | 11.88 | 12.10 | -0.91% | 9 921 500 | ||
29.10.2020 | 12.26 | 12.67 | 12.05 | 12.21 | -1.22% | 8 416 100 | ||
28.10.2020 | 12.19 | 12.85 | 11.98 | 12.36 | -1.75% | 8 850 700 | ||
27.10.2020 | 13.09 | 13.29 | 12.51 | 12.58 | -4.99% | 7 142 600 | ||
26.10.2020 | 14.12 | 14.27 | 12.94 | 13.24 | -7.61% | 12 453 100 | ||
23.10.2020 | 13.71 | 14.34 | 13.17 | 14.33 | +5.60% | 10 922 700 | ||
22.10.2020 | 12.42 | 13.60 | 12.42 | 13.57 | +8.99% | 11 461 500 | ||
21.10.2020 | 12.34 | 12.58 | 11.88 | 12.45 | +1.13% | 7 515 700 | ||
20.10.2020 | 12.31 | 12.61 | 12.26 | 12.31 | +1.15% | 7 059 500 | ||
19.10.2020 | 13.01 | 13.03 | 12.14 | 12.17 | -5.88% | 10 202 700 | ||
16.10.2020 | 13.64 | 13.64 | 12.83 | 12.93 | -3.94% | 7 568 300 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB