DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 76.76 | 76.90 | 75.73 | 76.50 | 0.00% | 2 177 300 | ||
9.1.2015 | 77.55 | 77.68 | 76.21 | 76.50 | -1.13% | 1 815 100 | ||
8.1.2015 | 77.06 | 77.74 | 76.88 | 77.37 | +1.17% | 2 164 100 | ||
7.1.2015 | 76.37 | 77.01 | 75.72 | 76.47 | +0.40% | 2 908 100 | ||
6.1.2015 | 76.79 | 77.94 | 76.03 | 76.16 | -0.51% | 3 290 000 | ||
5.1.2015 | 77.28 | 77.60 | 76.30 | 76.55 | -1.22% | 2 779 200 | ||
2.1.2015 | 77.26 | 77.60 | 76.53 | 77.49 | +0.76% | 2 210 200 | ||
31.12.2014 | 78.37 | 78.51 | 76.80 | 76.90 | -1.79% | 2 080 800 | ||
30.12.2014 | 79.95 | 80.13 | 78.03 | 78.30 | -2.41% | 1 990 200 | ||
29.12.2014 | 79.24 | 80.89 | 79.24 | 80.23 | +1.19% | 2 761 400 | ||
26.12.2014 | 78.48 | 79.85 | 78.25 | 79.28 | +1.14% | 3 526 600 | ||
24.12.2014 | 76.80 | 78.66 | 76.71 | 78.38 | +1.92% | 1 414 700 | ||
23.12.2014 | 76.83 | 77.51 | 76.20 | 76.90 | +0.50% | 1 923 200 | ||
22.12.2014 | 76.03 | 76.97 | 75.78 | 76.51 | +1.47% | 2 747 400 | ||
19.12.2014 | 75.30 | 75.95 | 74.44 | 75.40 | +0.09% | 4 360 700 | ||
18.12.2014 | 74.24 | 75.34 | 73.78 | 75.33 | +1.83% | 2 756 200 | ||
17.12.2014 | 72.36 | 74.09 | 72.18 | 73.97 | +3.03% | 2 643 800 | ||
16.12.2014 | 72.01 | 73.31 | 71.34 | 71.79 | -0.27% | 2 124 900 | ||
15.12.2014 | 73.06 | 73.06 | 71.43 | 71.98 | -1.02% | 2 352 100 | ||
12.12.2014 | 73.23 | 73.88 | 72.69 | 72.72 | -0.89% | 3 800 000 | ||
11.12.2014 | 72.57 | 73.95 | 72.32 | 73.37 | +2.07% | 3 741 000 | ||
10.12.2014 | 73.53 | 74.47 | 71.81 | 71.88 | -0.87% | 8 403 400 | ||
9.12.2014 | 72.25 | 72.80 | 72.11 | 72.51 | +0.22% | 2 094 800 | ||
8.12.2014 | 72.31 | 73.01 | 72.00 | 72.35 | +0.27% | 1 654 000 | ||
5.12.2014 | 72.03 | 72.67 | 71.86 | 72.15 | -0.82% | 1 571 500 | ||
4.12.2014 | 72.59 | 73.05 | 72.17 | 72.74 | +0.22% | 1 733 000 | ||
3.12.2014 | 72.82 | 73.07 | 72.22 | 72.58 | -0.36% | 1 496 500 | ||
2.12.2014 | 72.27 | 73.20 | 71.90 | 72.84 | +0.77% | 2 286 000 | ||
1.12.2014 | 72.16 | 72.95 | 71.90 | 72.28 | -0.38% | 2 643 200 | ||
28.11.2014 | 72.45 | 73.30 | 72.42 | 72.55 | +0.02% | 1 268 500 | ||
26.11.2014 | 72.78 | 72.99 | 72.14 | 72.53 | -0.14% | 1 591 000 | ||
25.11.2014 | 72.45 | 72.82 | 71.98 | 72.63 | -0.58% | 2 652 800 | ||
24.11.2014 | 73.25 | 73.73 | 72.92 | 73.05 | -0.28% | 2 431 000 | ||
21.11.2014 | 73.24 | 73.69 | 72.63 | 73.25 | +0.79% | 2 576 100 | ||
20.11.2014 | 72.02 | 72.71 | 71.86 | 72.67 | +0.28% | 1 786 800 | ||
19.11.2014 | 72.03 | 72.66 | 71.85 | 72.46 | +0.36% | 1 578 000 | ||
18.11.2014 | 72.08 | 72.61 | 71.81 | 72.20 | +0.05% | 1 677 100 | ||
17.11.2014 | 71.43 | 72.32 | 71.34 | 72.16 | +0.82% | 1 652 500 | ||
14.11.2014 | 72.01 | 72.10 | 71.39 | 71.57 | -0.96% | 2 888 400 | ||
13.11.2014 | 72.78 | 73.13 | 72.07 | 72.26 | -0.62% | 2 599 300 | ||
12.11.2014 | 72.35 | 73.31 | 72.05 | 72.71 | -1.63% | 2 838 000 | ||
11.11.2014 | 74.17 | 74.39 | 73.57 | 73.91 | -0.61% | 2 472 200 | ||
10.11.2014 | 73.89 | 74.49 | 73.41 | 74.36 | +0.63% | 2 097 400 | ||
7.11.2014 | 73.42 | 73.92 | 73.18 | 73.89 | +1.10% | 2 038 500 | ||
6.11.2014 | 74.18 | 74.24 | 72.56 | 73.08 | -1.49% | 3 884 700 | ||
5.11.2014 | 72.10 | 74.59 | 71.91 | 74.18 | +3.28% | 4 824 700 | ||
4.11.2014 | 72.61 | 72.82 | 71.42 | 71.82 | -1.02% | 1 964 500 | ||
3.11.2014 | 71.53 | 72.94 | 71.47 | 72.56 | +1.76% | 3 224 200 | ||
31.10.2014 | 70.04 | 71.79 | 70.04 | 71.30 | -0.40% | 4 292 900 | ||
30.10.2014 | 70.45 | 71.67 | 69.68 | 71.58 | +2.00% | 3 766 900 | ||
29.10.2014 | 70.67 | 71.00 | 69.53 | 70.17 | -0.77% | 2 347 400 | ||
28.10.2014 | 70.52 | 70.71 | 69.72 | 70.71 | +0.49% | 2 520 600 | ||
27.10.2014 | 70.71 | 70.94 | 70.24 | 70.36 | -0.51% | 1 679 700 | ||
24.10.2014 | 70.22 | 70.99 | 70.02 | 70.72 | +0.88% | 1 751 100 | ||
23.10.2014 | 70.56 | 70.75 | 69.89 | 70.10 | +0.09% | 1 818 900 | ||
22.10.2014 | 69.85 | 70.77 | 69.83 | 70.03 | +0.02% | 2 647 600 | ||
21.10.2014 | 69.57 | 70.13 | 69.15 | 70.01 | +0.77% | 1 810 300 | ||
20.10.2014 | 68.82 | 69.57 | 68.63 | 69.47 | +1.07% | 2 033 000 | ||
17.10.2014 | 68.24 | 68.91 | 67.51 | 68.73 | +1.10% | 3 108 000 | ||
16.10.2014 | 65.55 | 68.39 | 65.55 | 67.98 | +2.48% | 4 927 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB