ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 66.89 | 67.90 | 66.59 | 67.45 | +0.70% | 1 375 500 | ||
15.2.2019 | 66.99 | 67.40 | 66.68 | 66.98 | +1.05% | 677 800 | ||
14.2.2019 | 65.51 | 66.54 | 65.32 | 66.28 | 0.00% | 965 400 | ||
13.2.2019 | 65.99 | 66.63 | 65.84 | 66.28 | +1.20% | 986 400 | ||
12.2.2019 | 65.00 | 65.87 | 64.90 | 65.49 | +1.15% | 792 400 | ||
11.2.2019 | 63.94 | 64.80 | 63.68 | 64.74 | +2.11% | 931 200 | ||
8.2.2019 | 62.48 | 63.46 | 62.34 | 63.40 | +0.53% | 713 800 | ||
7.2.2019 | 62.90 | 63.79 | 62.67 | 63.06 | -0.95% | 1 074 300 | ||
6.2.2019 | 63.50 | 64.07 | 63.40 | 63.66 | +0.07% | 742 900 | ||
5.2.2019 | 64.40 | 64.42 | 63.22 | 63.61 | -0.97% | 1 207 300 | ||
4.2.2019 | 63.63 | 64.33 | 62.82 | 64.23 | +1.14% | 1 308 400 | ||
1.2.2019 | 64.40 | 64.58 | 63.08 | 63.50 | -1.45% | 1 924 200 | ||
31.1.2019 | 65.31 | 65.31 | 63.92 | 64.43 | -1.17% | 1 708 900 | ||
30.1.2019 | 65.14 | 67.90 | 62.84 | 65.19 | +7.36% | 3 046 500 | ||
29.1.2019 | 60.97 | 61.11 | 60.26 | 60.72 | -0.10% | 1 420 000 | ||
28.1.2019 | 60.49 | 60.83 | 59.87 | 60.78 | -0.35% | 1 036 300 | ||
25.1.2019 | 60.85 | 61.43 | 60.82 | 60.99 | +1.07% | 837 900 | ||
24.1.2019 | 59.34 | 60.37 | 59.08 | 60.34 | +1.58% | 1 095 100 | ||
23.1.2019 | 59.98 | 60.60 | 58.68 | 59.40 | -0.61% | 843 600 | ||
22.1.2019 | 60.50 | 60.55 | 59.17 | 59.76 | -1.83% | 950 900 | ||
21.1.2019 | 60.18 | 60.87 | 0.00% | |||||
18.1.2019 | 60.56 | 61.12 | 60.08 | 60.87 | +1.14% | 1 104 200 | ||
17.1.2019 | 58.54 | 60.37 | 58.33 | 60.18 | +2.36% | 1 232 500 | ||
16.1.2019 | 58.61 | 59.32 | 58.18 | 58.79 | +0.30% | 932 900 | ||
15.1.2019 | 58.41 | 58.85 | 58.05 | 58.61 | +0.53% | 652 100 | ||
14.1.2019 | 57.87 | 58.91 | 57.66 | 58.30 | -0.14% | 697 700 | ||
11.1.2019 | 57.80 | 58.91 | 57.29 | 58.38 | +0.32% | 894 800 | ||
10.1.2019 | 57.96 | 58.49 | 57.36 | 58.19 | -0.25% | 976 500 | ||
9.1.2019 | 57.74 | 58.77 | 57.20 | 58.33 | +1.72% | 1 262 400 | ||
8.1.2019 | 56.74 | 57.38 | 55.91 | 57.34 | +2.57% | 1 303 500 | ||
7.1.2019 | 55.91 | 56.40 | 55.16 | 55.90 | -0.34% | 1 113 700 | ||
4.1.2019 | 53.92 | 56.50 | 53.92 | 56.09 | +6.03% | 1 576 100 | ||
3.1.2019 | 55.55 | 55.60 | 52.79 | 52.90 | -6.44% | 1 622 100 | ||
2.1.2019 | 56.32 | 56.98 | 55.73 | 56.54 | -1.16% | 1 127 200 | ||
31.12.2018 | 56.66 | 57.45 | 56.24 | 57.20 | +1.41% | 679 300 | ||
28.12.2018 | 56.48 | 57.20 | 56.00 | 56.40 | +0.46% | 809 700 | ||
27.12.2018 | 54.91 | 56.15 | 53.98 | 56.14 | +0.28% | 1 232 800 | ||
26.12.2018 | 53.14 | 56.04 | 52.88 | 55.98 | +5.90% | 989 300 | ||
24.12.2018 | 53.72 | 54.40 | 52.83 | 52.86 | -2.19% | 718 900 | ||
21.12.2018 | 56.14 | 56.57 | 54.00 | 54.04 | -3.11% | 2 000 600 | ||
20.12.2018 | 56.16 | 56.81 | 55.01 | 55.77 | -1.05% | 1 146 600 | ||
19.12.2018 | 57.13 | 58.66 | 55.99 | 56.36 | -1.02% | 1 393 600 | ||
18.12.2018 | 56.65 | 57.54 | 56.43 | 56.94 | +1.40% | 970 000 | ||
17.12.2018 | 57.55 | 58.01 | 55.82 | 56.15 | -2.79% | 1 637 000 | ||
14.12.2018 | 57.75 | 58.74 | 56.72 | 57.76 | -1.08% | 1 311 600 | ||
13.12.2018 | 59.71 | 59.99 | 58.33 | 58.39 | -2.17% | 842 500 | ||
12.12.2018 | 60.21 | 60.85 | 59.65 | 59.68 | +0.55% | 989 200 | ||
11.12.2018 | 59.88 | 60.46 | 59.13 | 59.35 | +0.59% | 921 400 | ||
10.12.2018 | 58.47 | 59.20 | 57.90 | 59.00 | +1.27% | 713 200 | ||
7.12.2018 | 59.20 | 59.91 | 58.07 | 58.26 | -1.66% | 1 117 200 | ||
6.12.2018 | 58.84 | 59.43 | 58.09 | 59.24 | -1.27% | 1 443 100 | ||
5.12.2018 | 62.87 | 60.00 | 0.00% | |||||
4.12.2018 | 62.89 | 63.19 | 59.82 | 60.00 | -4.57% | 1 249 100 | ||
3.12.2018 | 62.83 | 63.21 | 61.66 | 62.87 | +1.68% | 1 435 200 | ||
30.11.2018 | 61.71 | 62.76 | 61.60 | 61.83 | +0.01% | 1 087 400 | ||
29.11.2018 | 62.08 | 62.44 | 61.26 | 61.82 | -1.08% | 1 076 400 | ||
28.11.2018 | 60.41 | 62.56 | 60.41 | 62.49 | +4.02% | 947 000 | ||
27.11.2018 | 60.18 | 60.62 | 59.71 | 60.07 | -0.45% | 1 133 300 | ||
26.11.2018 | 59.62 | 60.45 | 59.50 | 60.34 | +2.61% | 1 303 300 | ||
23.11.2018 | 58.15 | 59.57 | 58.15 | 58.80 | +0.20% | 403 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB