ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 74.08 | 75.40 | 73.02 | 75.37 | +0.99% | 1 039 600 | ||
4.11.2022 | 72.77 | 74.83 | 71.29 | 74.63 | +3.97% | 1 279 200 | ||
3.11.2022 | 74.95 | 75.13 | 71.75 | 71.78 | -5.57% | 1 651 100 | ||
2.11.2022 | 77.07 | 78.36 | 75.68 | 76.01 | -1.71% | 1 954 600 | ||
1.11.2022 | 77.11 | 78.10 | 76.77 | 77.33 | +1.13% | 1 238 400 | ||
31.10.2022 | 77.21 | 77.93 | 76.05 | 76.46 | -1.68% | 1 562 900 | ||
28.10.2022 | 74.96 | 77.87 | 74.37 | 77.76 | +3.99% | 905 500 | ||
27.10.2022 | 74.75 | 75.63 | 74.24 | 74.77 | +0.16% | 1 095 700 | ||
26.10.2022 | 75.06 | 76.76 | 73.93 | 74.65 | -0.14% | 1 345 800 | ||
25.10.2022 | 71.96 | 74.76 | 71.45 | 74.75 | +3.48% | 1 900 400 | ||
24.10.2022 | 73.28 | 74.72 | 72.00 | 72.23 | -1.07% | 1 934 300 | ||
21.10.2022 | 65.40 | 73.36 | 65.40 | 73.01 | -8.56% | 5 676 400 | ||
20.10.2022 | 80.69 | 83.05 | 79.66 | 79.84 | -1.23% | 1 920 500 | ||
19.10.2022 | 82.12 | 82.27 | 80.23 | 80.83 | -2.18% | 920 700 | ||
18.10.2022 | 83.17 | 83.65 | 81.44 | 82.63 | +0.76% | 1 202 900 | ||
17.10.2022 | 82.84 | 83.07 | 81.32 | 82.00 | +1.23% | 1 564 900 | ||
14.10.2022 | 82.84 | 82.84 | 80.51 | 81.00 | -1.31% | 1 414 100 | ||
13.10.2022 | 78.66 | 83.69 | 77.55 | 82.07 | +2.20% | 1 216 800 | ||
12.10.2022 | 80.27 | 81.00 | 79.35 | 80.30 | +1.01% | 967 000 | ||
11.10.2022 | 78.28 | 79.56 | 77.50 | 79.49 | +1.31% | 1 293 300 | ||
10.10.2022 | 78.01 | 79.12 | 77.32 | 78.46 | +1.23% | 988 800 | ||
7.10.2022 | 78.74 | 78.74 | 76.86 | 77.50 | -2.62% | 1 198 700 | ||
6.10.2022 | 79.22 | 79.79 | 78.06 | 79.58 | -0.11% | 1 056 600 | ||
5.10.2022 | 78.87 | 80.15 | 77.88 | 79.66 | -0.43% | 933 300 | ||
4.10.2022 | 78.49 | 80.12 | 78.26 | 80.00 | +3.92% | 886 400 | ||
3.10.2022 | 76.82 | 77.73 | 75.51 | 76.98 | +0.62% | 1 136 300 | ||
30.9.2022 | 76.38 | 78.20 | 75.67 | 76.50 | +0.65% | 1 135 000 | ||
29.9.2022 | 75.92 | 76.14 | 75.19 | 76.00 | -0.74% | 831 800 | ||
28.9.2022 | 74.30 | 77.03 | 74.18 | 76.56 | +3.71% | 1 187 900 | ||
27.9.2022 | 74.32 | 75.59 | 73.00 | 73.82 | +0.31% | 908 000 | ||
26.9.2022 | 73.71 | 74.70 | 73.50 | 73.59 | -0.06% | 1 413 000 | ||
23.9.2022 | 72.38 | 73.68 | 71.96 | 73.63 | +0.65% | 1 196 300 | ||
22.9.2022 | 74.82 | 74.82 | 73.12 | 73.15 | -2.33% | 923 100 | ||
21.9.2022 | 77.32 | 77.71 | 74.88 | 74.89 | -2.25% | 661 300 | ||
20.9.2022 | 77.51 | 77.62 | 75.94 | 76.61 | -2.16% | 750 200 | ||
19.9.2022 | 75.84 | 78.39 | 75.84 | 78.30 | +2.07% | 597 500 | ||
16.9.2022 | 77.71 | 77.71 | 76.11 | 76.71 | -2.04% | 1 903 600 | ||
15.9.2022 | 78.73 | 80.01 | 78.12 | 78.30 | -0.46% | 886 700 | ||
14.9.2022 | 78.46 | 79.14 | 77.58 | 78.66 | +0.17% | 1 136 800 | ||
13.9.2022 | 79.24 | 79.59 | 78.23 | 78.52 | -3.36% | 840 000 | ||
12.9.2022 | 80.89 | 81.78 | 80.64 | 81.25 | +0.96% | 697 100 | ||
9.9.2022 | 79.03 | 80.55 | 78.95 | 80.47 | +3.07% | 595 700 | ||
8.9.2022 | 76.82 | 78.20 | 76.30 | 78.07 | +0.93% | 662 200 | ||
7.9.2022 | 77.01 | 77.63 | 76.61 | 77.35 | +0.32% | 639 700 | ||
6.9.2022 | 76.64 | 77.31 | 75.25 | 77.10 | +1.36% | 976 400 | ||
2.9.2022 | 78.07 | 78.61 | 75.67 | 76.06 | -1.19% | 596 200 | ||
1.9.2022 | 76.15 | 77.02 | 75.19 | 76.97 | 0.00% | 696 600 | ||
31.8.2022 | 76.74 | 77.60 | 76.31 | 76.97 | +0.68% | 1 484 300 | ||
30.8.2022 | 77.75 | 77.85 | 76.10 | 76.45 | -1.32% | 793 900 | ||
29.8.2022 | 76.92 | 78.23 | 76.50 | 77.47 | -0.39% | 722 500 | ||
26.8.2022 | 81.02 | 81.20 | 77.76 | 77.77 | -3.80% | 746 000 | ||
25.8.2022 | 79.39 | 80.85 | 79.18 | 80.84 | +2.90% | 637 800 | ||
24.8.2022 | 78.12 | 78.95 | 76.65 | 78.56 | -0.06% | 544 000 | ||
23.8.2022 | 78.86 | 79.94 | 78.26 | 78.60 | -0.32% | 857 700 | ||
22.8.2022 | 80.03 | 80.13 | 77.97 | 78.85 | -3.13% | 678 400 | ||
19.8.2022 | 80.69 | 81.51 | 79.54 | 81.39 | +0.50% | 1 288 100 | ||
18.8.2022 | 81.01 | 81.45 | 80.57 | 80.98 | -0.17% | 556 400 | ||
17.8.2022 | 80.76 | 81.77 | 80.13 | 81.11 | -1.02% | 590 300 | ||
16.8.2022 | 80.77 | 82.26 | 80.48 | 81.94 | +0.73% | 769 500 | ||
15.8.2022 | 81.71 | 81.86 | 80.12 | 81.34 | -1.20% | 584 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB