ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 37.17 | 37.31 | 36.31 | 37.17 | +1.72% | 2 657 800 | ||
27.4.2020 | 35.87 | 36.71 | 35.81 | 36.54 | +1.52% | 1 906 500 | ||
24.4.2020 | 36.08 | 36.16 | 35.36 | 35.99 | +0.69% | 2 244 700 | ||
23.4.2020 | 35.59 | 36.20 | 35.47 | 35.74 | +0.96% | 2 417 400 | ||
22.4.2020 | 35.52 | 35.71 | 34.76 | 35.40 | +1.14% | 3 132 800 | ||
21.4.2020 | 35.76 | 35.78 | 34.86 | 35.00 | -3.69% | 2 906 600 | ||
20.4.2020 | 36.57 | 37.49 | 36.31 | 36.34 | -2.29% | 2 588 400 | ||
17.4.2020 | 36.70 | 37.35 | 36.31 | 37.19 | +4.29% | 3 870 200 | ||
16.4.2020 | 35.63 | 35.90 | 34.68 | 35.66 | +0.47% | 2 736 900 | ||
15.4.2020 | 36.24 | 36.50 | 35.23 | 35.49 | -4.70% | 2 691 000 | ||
14.4.2020 | 36.86 | 37.52 | 36.44 | 37.24 | +3.24% | 3 445 500 | ||
13.4.2020 | 37.26 | 37.40 | 35.65 | 36.07 | -4.02% | 3 178 500 | ||
9.4.2020 | 36.79 | 37.84 | 36.66 | 37.58 | +3.01% | 4 278 700 | ||
8.4.2020 | 36.23 | 36.84 | 35.77 | 36.48 | +1.38% | 2 560 500 | ||
7.4.2020 | 36.81 | 37.58 | 35.86 | 35.98 | +0.55% | 3 180 800 | ||
6.4.2020 | 35.84 | 36.02 | 35.26 | 35.78 | +3.26% | 5 224 600 | ||
3.4.2020 | 34.05 | 34.78 | 33.85 | 34.65 | +0.93% | 2 582 000 | ||
2.4.2020 | 33.72 | 35.20 | 33.54 | 34.33 | +1.35% | 3 022 600 | ||
1.4.2020 | 33.70 | 34.97 | 33.52 | 33.87 | -3.73% | 3 496 900 | ||
31.3.2020 | 35.86 | 36.48 | 34.73 | 35.18 | -1.82% | 3 882 200 | ||
30.3.2020 | 33.78 | 36.00 | 33.28 | 35.83 | +6.95% | 3 215 300 | ||
27.3.2020 | 33.50 | 34.43 | 33.15 | 33.50 | -2.79% | 3 277 700 | ||
26.3.2020 | 33.12 | 34.79 | 32.83 | 34.46 | +5.38% | 3 556 900 | ||
25.3.2020 | 32.38 | 34.03 | 31.88 | 32.70 | +1.17% | 3 921 500 | ||
24.3.2020 | 30.85 | 32.49 | 30.50 | 32.32 | +10.26% | 5 301 800 | ||
23.3.2020 | 30.22 | 31.00 | 28.92 | 29.31 | -4.25% | 4 870 400 | ||
20.3.2020 | 33.89 | 33.89 | 30.43 | 30.61 | -8.52% | 5 009 900 | ||
19.3.2020 | 32.92 | 35.00 | 31.60 | 33.46 | +1.33% | 3 483 900 | ||
18.3.2020 | 33.13 | 33.33 | 31.06 | 33.02 | -6.36% | 4 471 500 | ||
17.3.2020 | 33.53 | 35.28 | 33.10 | 35.26 | +7.89% | 4 465 100 | ||
16.3.2020 | 31.10 | 34.59 | 31.01 | 32.68 | -5.66% | 5 685 000 | ||
13.3.2020 | 33.01 | 34.69 | 31.33 | 34.64 | +9.82% | 6 236 600 | ||
12.3.2020 | 32.97 | 33.76 | 31.46 | 31.54 | -10.07% | 7 272 700 | ||
11.3.2020 | 35.71 | 36.33 | 34.57 | 35.07 | -5.53% | 4 993 300 | ||
10.3.2020 | 36.46 | 37.15 | 34.66 | 37.12 | +5.15% | 7 447 300 | ||
9.3.2020 | 35.49 | 37.54 | 34.98 | 35.30 | -6.22% | 6 747 000 | ||
6.3.2020 | 36.95 | 38.11 | 36.90 | 37.64 | -1.81% | 4 051 200 | ||
5.3.2020 | 38.38 | 38.85 | 38.01 | 38.33 | -2.65% | 2 848 400 | ||
4.3.2020 | 38.77 | 39.39 | 38.33 | 39.37 | +3.44% | 2 971 300 | ||
3.3.2020 | 38.57 | 39.60 | 37.84 | 38.06 | -2.01% | 4 886 600 | ||
2.3.2020 | 38.19 | 38.84 | 37.57 | 38.84 | +3.16% | 4 829 300 | ||
28.2.2020 | 36.63 | 37.65 | 35.78 | 37.65 | +0.07% | 8 056 800 | ||
27.2.2020 | 39.25 | 39.31 | 37.59 | 37.62 | -5.65% | 4 476 100 | ||
26.2.2020 | 40.66 | 41.12 | 39.86 | 39.87 | -1.39% | 5 251 700 | ||
25.2.2020 | 42.89 | 42.94 | 40.39 | 40.43 | -5.59% | 3 364 800 | ||
24.2.2020 | 42.76 | 43.01 | 42.50 | 42.82 | -2.47% | 3 011 000 | ||
21.2.2020 | 44.09 | 44.15 | 43.58 | 43.90 | -0.75% | 2 645 800 | ||
20.2.2020 | 43.75 | 44.33 | 43.68 | 44.23 | +0.59% | 1 951 000 | ||
19.2.2020 | 44.50 | 44.53 | 43.88 | 43.97 | -1.08% | 2 257 000 | ||
18.2.2020 | 44.48 | 44.65 | 44.16 | 44.45 | -0.72% | 2 512 100 | ||
14.2.2020 | 45.08 | 45.16 | 44.62 | 44.77 | -1.11% | 2 513 200 | ||
13.2.2020 | 45.42 | 45.63 | 45.02 | 45.27 | -0.75% | 2 317 400 | ||
12.2.2020 | 45.95 | 46.17 | 45.59 | 45.61 | -1.11% | 2 281 000 | ||
11.2.2020 | 45.90 | 46.51 | 45.73 | 46.12 | +0.96% | 2 200 100 | ||
10.2.2020 | 45.60 | 45.87 | 45.36 | 45.68 | -0.07% | 1 695 300 | ||
7.2.2020 | 45.73 | 46.00 | 45.55 | 45.71 | -0.59% | 2 289 400 | ||
6.2.2020 | 46.19 | 46.33 | 45.94 | 45.98 | -0.20% | 2 387 300 | ||
5.2.2020 | 45.78 | 46.14 | 45.69 | 46.07 | +1.54% | 3 038 600 | ||
4.2.2020 | 45.50 | 45.69 | 45.27 | 45.37 | +0.91% | 2 567 400 | ||
3.2.2020 | 44.97 | 45.27 | 44.64 | 44.96 | +0.44% | 3 939 400 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB