DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 174.21 | 175.76 | 173.55 | 175.55 | -0.75% | 1 301 100 | ||
2.1.2020 | 174.24 | 176.88 | 173.73 | 176.86 | +2.07% | 1 591 100 | ||
31.12.2019 | 174.12 | 174.67 | 172.50 | 173.26 | -0.52% | 748 200 | ||
30.12.2019 | 174.89 | 175.12 | 173.51 | 174.16 | -0.94% | 953 000 | ||
27.12.2019 | 175.01 | 175.86 | 174.30 | 175.81 | +0.57% | 719 500 | ||
26.12.2019 | 174.80 | 175.13 | 173.57 | 174.80 | +0.17% | 518 100 | ||
24.12.2019 | 174.95 | 175.50 | 174.02 | 174.50 | -0.32% | 332 300 | ||
23.12.2019 | 175.65 | 175.65 | 173.45 | 175.05 | +0.22% | 1 005 700 | ||
20.12.2019 | 175.38 | 176.58 | 173.32 | 174.65 | +1.09% | 2 593 600 | ||
19.12.2019 | 173.30 | 173.63 | 171.92 | 172.76 | +0.08% | 1 249 000 | ||
18.12.2019 | 172.72 | 173.59 | 171.22 | 172.61 | -0.71% | 2 209 000 | ||
17.12.2019 | 172.46 | 174.26 | 171.65 | 173.84 | +0.57% | 1 247 000 | ||
16.12.2019 | 174.23 | 174.99 | 172.67 | 172.85 | +0.20% | 1 408 700 | ||
13.12.2019 | 173.74 | 176.40 | 171.14 | 172.50 | -0.76% | 1 775 600 | ||
12.12.2019 | 169.50 | 174.16 | 168.62 | 173.82 | +2.42% | 2 168 500 | ||
11.12.2019 | 170.62 | 170.68 | 168.36 | 169.70 | -0.12% | 1 245 800 | ||
10.12.2019 | 167.54 | 170.00 | 166.67 | 169.90 | +1.19% | 1 643 100 | ||
9.12.2019 | 165.40 | 168.16 | 165.11 | 167.90 | +1.62% | 1 730 800 | ||
6.12.2019 | 167.07 | 167.48 | 164.45 | 165.21 | +0.38% | 1 523 400 | ||
5.12.2019 | 165.55 | 165.88 | 163.85 | 164.58 | -0.42% | 1 234 000 | ||
4.12.2019 | 164.07 | 166.86 | 163.70 | 165.27 | +1.08% | 1 756 400 | ||
3.12.2019 | 163.33 | 164.30 | 162.04 | 163.50 | -1.09% | 1 966 500 | ||
2.12.2019 | 165.30 | 167.24 | 164.77 | 165.29 | -1.65% | 2 694 400 | ||
29.11.2019 | 168.30 | 169.32 | 167.70 | 168.05 | -0.60% | 1 394 400 | ||
27.11.2019 | 168.50 | 172.37 | 167.05 | 169.06 | -4.30% | 7 626 000 | ||
26.11.2019 | 176.96 | 178.34 | 176.60 | 176.65 | +0.02% | 2 786 900 | ||
25.11.2019 | 176.08 | 176.93 | 175.20 | 176.61 | +0.70% | 1 556 800 | ||
22.11.2019 | 176.17 | 176.98 | 174.61 | 175.38 | -0.37% | 1 292 800 | ||
21.11.2019 | 172.73 | 176.30 | 172.23 | 176.03 | +2.30% | 1 627 600 | ||
20.11.2019 | 172.91 | 173.41 | 169.74 | 172.07 | -0.91% | 2 013 300 | ||
19.11.2019 | 176.33 | 176.33 | 173.39 | 173.65 | -0.73% | 1 192 800 | ||
18.11.2019 | 174.00 | 174.92 | 172.38 | 174.91 | +0.24% | 1 418 100 | ||
15.11.2019 | 175.53 | 175.83 | 174.06 | 174.48 | +0.05% | 1 611 100 | ||
14.11.2019 | 173.22 | 176.71 | 173.00 | 174.38 | -0.74% | 1 307 500 | ||
13.11.2019 | 175.03 | 175.79 | 172.70 | 175.67 | -0.41% | 1 835 500 | ||
12.11.2019 | 179.80 | 179.80 | 176.05 | 176.39 | -1.90% | 1 436 200 | ||
11.11.2019 | 177.28 | 180.48 | 176.58 | 179.80 | +0.80% | 1 410 200 | ||
8.11.2019 | 178.49 | 178.91 | 177.27 | 178.36 | +0.26% | 1 713 600 | ||
7.11.2019 | 177.82 | 179.16 | 177.53 | 177.89 | +1.09% | 1 652 800 | ||
6.11.2019 | 178.58 | 178.64 | 175.24 | 175.97 | -1.65% | 1 929 200 | ||
5.11.2019 | 179.22 | 179.70 | 178.19 | 178.92 | -0.11% | 1 314 300 | ||
4.11.2019 | 177.75 | 179.32 | 177.75 | 179.10 | +1.69% | 1 990 200 | ||
1.11.2019 | 175.90 | 176.26 | 174.79 | 176.11 | +1.13% | 3 090 800 | ||
31.10.2019 | 173.44 | 174.38 | 170.35 | 174.14 | +0.18% | 2 181 800 | ||
30.10.2019 | 174.62 | 174.62 | 172.61 | 173.82 | -0.17% | 1 624 700 | ||
29.10.2019 | 172.30 | 174.64 | 171.75 | 174.11 | +0.43% | 1 586 500 | ||
28.10.2019 | 174.44 | 175.39 | 172.99 | 173.35 | +0.13% | 1 433 100 | ||
25.10.2019 | 172.20 | 174.10 | 172.14 | 173.11 | +0.58% | 2 102 400 | ||
24.10.2019 | 175.00 | 175.00 | 170.91 | 172.11 | -1.66% | 2 478 700 | ||
23.10.2019 | 173.68 | 175.82 | 173.50 | 175.00 | -0.09% | 1 227 100 | ||
22.10.2019 | 174.75 | 176.39 | 173.59 | 175.15 | +0.64% | 1 486 600 | ||
21.10.2019 | 174.66 | 175.72 | 174.00 | 174.03 | +0.06% | 1 375 200 | ||
18.10.2019 | 172.03 | 174.25 | 171.50 | 173.92 | +1.03% | 1 616 200 | ||
17.10.2019 | 172.03 | 173.00 | 171.31 | 172.14 | +0.63% | 1 203 400 | ||
16.10.2019 | 172.06 | 174.10 | 171.00 | 171.06 | -0.92% | 1 824 100 | ||
15.10.2019 | 169.56 | 173.03 | 168.15 | 172.64 | +2.19% | 1 898 500 | ||
14.10.2019 | 170.80 | 170.95 | 168.57 | 168.93 | -1.19% | 1 769 000 | ||
11.10.2019 | 170.00 | 173.26 | 169.48 | 170.95 | +1.87% | 5 006 800 | ||
10.10.2019 | 166.51 | 169.95 | 166.03 | 167.80 | +0.82% | 1 996 800 | ||
9.10.2019 | 166.40 | 167.61 | 164.65 | 166.43 | +0.88% | 2 089 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB