DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 135.63 | 138.31 | 134.33 | 136.78 | +2.15% | 1 854 400 | ||
24.10.2018 | 139.65 | 140.36 | 133.56 | 133.89 | -4.12% | 3 731 500 | ||
23.10.2018 | 139.62 | 141.31 | 136.67 | 139.63 | -4.00% | 5 166 900 | ||
22.10.2018 | 146.85 | 146.95 | 144.33 | 145.44 | -0.33% | 1 702 300 | ||
19.10.2018 | 147.52 | 149.00 | 145.37 | 145.91 | -0.88% | 1 901 500 | ||
18.10.2018 | 150.48 | 151.06 | 145.71 | 147.20 | -2.93% | 2 491 800 | ||
17.10.2018 | 151.12 | 152.48 | 149.43 | 151.64 | -0.22% | 1 516 000 | ||
16.10.2018 | 149.98 | 152.32 | 148.21 | 151.96 | +2.36% | 2 124 500 | ||
15.10.2018 | 148.05 | 150.11 | 147.56 | 148.45 | +0.02% | 1 678 300 | ||
12.10.2018 | 149.09 | 150.00 | 145.85 | 148.42 | +1.33% | 1 881 000 | ||
11.10.2018 | 146.78 | 151.00 | 145.50 | 146.47 | -0.68% | 3 309 500 | ||
10.10.2018 | 150.00 | 150.71 | 146.56 | 147.46 | -1.99% | 2 861 400 | ||
9.10.2018 | 152.96 | 153.73 | 150.11 | 150.45 | -2.20% | 2 107 400 | ||
8.10.2018 | 153.81 | 155.41 | 152.07 | 153.82 | -1.65% | 2 863 700 | ||
5.10.2018 | 158.50 | 158.70 | 154.73 | 156.40 | -1.21% | 1 948 300 | ||
4.10.2018 | 157.95 | 159.30 | 155.69 | 158.31 | +0.06% | 3 882 500 | ||
3.10.2018 | 155.65 | 158.90 | 155.12 | 158.21 | +2.18% | 2 973 700 | ||
2.10.2018 | 151.13 | 154.96 | 150.40 | 154.82 | +2.62% | 2 149 200 | ||
1.10.2018 | 151.72 | 152.47 | 150.18 | 150.86 | +0.35% | 2 670 300 | ||
28.9.2018 | 150.55 | 152.16 | 150.04 | 150.33 | -0.59% | 1 737 000 | ||
27.9.2018 | 152.40 | 154.00 | 151.00 | 151.22 | -0.73% | 1 494 500 | ||
26.9.2018 | 151.03 | 153.44 | 150.74 | 152.32 | +0.68% | 1 784 900 | ||
25.9.2018 | 151.70 | 152.36 | 150.16 | 151.29 | -0.18% | 1 400 000 | ||
24.9.2018 | 152.09 | 152.35 | 149.70 | 151.55 | -0.83% | 1 713 500 | ||
21.9.2018 | 154.37 | 155.07 | 152.66 | 152.81 | -0.82% | 2 514 000 | ||
20.9.2018 | 154.24 | 156.77 | 153.22 | 154.07 | +1.10% | 2 762 200 | ||
19.9.2018 | 149.34 | 153.75 | 149.30 | 152.39 | +2.24% | 2 373 000 | ||
18.9.2018 | 149.49 | 150.87 | 147.89 | 149.04 | 0.00% | 1 529 700 | ||
17.9.2018 | 148.28 | 150.44 | 148.05 | 149.04 | +0.86% | 2 131 000 | ||
14.9.2018 | 148.90 | 150.05 | 146.85 | 147.76 | -0.75% | 2 002 200 | ||
13.9.2018 | 148.84 | 150.16 | 148.35 | 148.87 | +0.73% | 1 502 100 | ||
12.9.2018 | 148.46 | 149.90 | 146.57 | 147.78 | -0.56% | 1 949 800 | ||
11.9.2018 | 147.50 | 149.67 | 146.88 | 148.60 | -0.01% | 1 152 200 | ||
10.9.2018 | 148.50 | 150.65 | 148.00 | 148.61 | +0.66% | 1 872 100 | ||
7.9.2018 | 145.10 | 148.35 | 144.02 | 147.63 | +1.74% | 3 136 300 | ||
6.9.2018 | 144.99 | 146.15 | 144.16 | 145.10 | +0.15% | 1 446 700 | ||
5.9.2018 | 141.03 | 145.09 | 141.03 | 144.88 | +2.24% | 2 232 100 | ||
4.9.2018 | 143.37 | 143.68 | 140.99 | 141.70 | -1.47% | 1 698 900 | ||
31.8.2018 | 142.63 | 144.16 | 142.19 | 143.80 | +0.33% | 1 181 300 | ||
30.8.2018 | 145.63 | 146.16 | 142.92 | 143.32 | -1.83% | 1 491 800 | ||
29.8.2018 | 146.86 | 146.99 | 145.67 | 145.99 | -0.35% | 1 687 800 | ||
28.8.2018 | 147.14 | 148.50 | 145.77 | 146.50 | +0.20% | 1 535 200 | ||
27.8.2018 | 145.26 | 147.28 | 145.26 | 146.20 | +0.99% | 1 902 500 | ||
24.8.2018 | 141.82 | 144.85 | 141.28 | 144.76 | +2.53% | 1 945 400 | ||
23.8.2018 | 142.21 | 142.31 | 139.90 | 141.18 | -1.01% | 1 414 700 | ||
22.8.2018 | 143.75 | 144.21 | 142.57 | 142.61 | -0.85% | 1 277 900 | ||
21.8.2018 | 140.73 | 144.39 | 140.70 | 143.83 | +2.34% | 1 945 200 | ||
20.8.2018 | 141.61 | 142.17 | 139.74 | 140.53 | -0.05% | 3 509 600 | ||
17.8.2018 | 134.18 | 142.39 | 132.32 | 140.59 | +2.35% | 8 811 200 | ||
16.8.2018 | 137.44 | 138.12 | 136.36 | 137.35 | +1.21% | 2 996 000 | ||
15.8.2018 | 137.26 | 137.42 | 132.83 | 135.70 | -2.13% | 2 563 100 | ||
14.8.2018 | 137.59 | 139.63 | 137.48 | 138.65 | +1.27% | 2 808 800 | ||
13.8.2018 | 137.00 | 137.33 | 135.61 | 136.91 | -0.11% | 2 155 200 | ||
10.8.2018 | 139.00 | 139.32 | 135.87 | 137.05 | -1.99% | 2 413 100 | ||
9.8.2018 | 143.55 | 143.96 | 138.65 | 139.83 | -3.44% | 3 782 500 | ||
8.8.2018 | 145.93 | 146.32 | 144.17 | 144.81 | -0.90% | 2 329 000 | ||
7.8.2018 | 144.51 | 147.38 | 144.51 | 146.12 | +1.52% | 1 549 900 | ||
6.8.2018 | 142.94 | 144.86 | 142.78 | 143.93 | +0.39% | 1 472 900 | ||
3.8.2018 | 142.15 | 144.00 | 142.01 | 143.36 | +0.89% | 1 873 700 | ||
2.8.2018 | 140.90 | 143.98 | 140.35 | 142.09 | +0.12% | 1 343 200 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB