KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 48.29 | 48.47 | 47.70 | 47.75 | -1.08% | 3 375 000 | ||
8.7.2019 | 48.29 | 48.74 | 48.02 | 48.27 | -0.03% | 3 656 200 | ||
5.7.2019 | 47.58 | 48.69 | 47.54 | 48.28 | +1.59% | 2 852 900 | ||
3.7.2019 | 47.19 | 48.12 | 47.01 | 47.52 | +0.87% | 2 159 600 | ||
2.7.2019 | 47.85 | 48.04 | 46.79 | 47.11 | -1.55% | 3 435 100 | ||
1.7.2019 | 48.33 | 49.18 | 47.45 | 47.85 | +0.63% | 5 605 800 | ||
28.6.2019 | 47.02 | 47.83 | 46.72 | 47.55 | +1.55% | 5 832 600 | ||
27.6.2019 | 46.47 | 47.26 | 46.06 | 46.82 | +0.77% | 4 289 400 | ||
26.6.2019 | 46.35 | 47.13 | 46.04 | 46.46 | +0.97% | 5 166 000 | ||
25.6.2019 | 45.92 | 46.23 | 45.21 | 46.01 | +0.06% | 5 352 100 | ||
24.6.2019 | 47.18 | 47.29 | 45.76 | 45.98 | -3.23% | 5 295 900 | ||
21.6.2019 | 46.85 | 47.87 | 46.24 | 47.51 | +1.34% | 5 949 600 | ||
20.6.2019 | 47.30 | 47.50 | 46.18 | 46.88 | -0.03% | 4 022 600 | ||
19.6.2019 | 47.55 | 47.62 | 46.70 | 46.89 | -1.12% | 5 083 000 | ||
18.6.2019 | 47.59 | 48.39 | 47.09 | 47.42 | -0.11% | 3 907 500 | ||
17.6.2019 | 47.73 | 48.46 | 47.24 | 47.47 | -0.63% | 3 206 400 | ||
14.6.2019 | 48.69 | 48.90 | 47.40 | 47.77 | -1.98% | 3 982 600 | ||
13.6.2019 | 47.99 | 48.97 | 47.83 | 48.73 | +1.58% | 3 636 100 | ||
12.6.2019 | 47.66 | 48.36 | 47.63 | 47.97 | +0.04% | 3 734 200 | ||
11.6.2019 | 48.30 | 48.82 | 47.42 | 47.95 | -1.75% | 3 241 600 | ||
10.6.2019 | 48.67 | 50.04 | 48.67 | 48.80 | +1.28% | 5 959 400 | ||
7.6.2019 | 48.02 | 48.58 | 47.53 | 48.18 | +0.43% | 4 027 900 | ||
6.6.2019 | 48.40 | 48.90 | 47.08 | 47.97 | -1.91% | 6 105 900 | ||
5.6.2019 | 50.48 | 50.69 | 47.98 | 48.90 | -2.96% | 7 250 900 | ||
4.6.2019 | 49.86 | 51.27 | 49.80 | 50.39 | +0.21% | 5 946 400 | ||
3.6.2019 | 49.32 | 51.32 | 49.15 | 50.28 | +1.94% | 4 821 200 | ||
31.5.2019 | 49.88 | 49.88 | 48.71 | 49.32 | -1.91% | 4 497 800 | ||
30.5.2019 | 50.83 | 51.65 | 50.12 | 50.28 | -0.46% | 4 818 900 | ||
29.5.2019 | 50.72 | 51.76 | 50.02 | 50.51 | -1.18% | 5 557 500 | ||
28.5.2019 | 51.10 | 52.13 | 50.66 | 51.11 | -0.02% | 6 581 600 | ||
24.5.2019 | 50.96 | 52.10 | 50.40 | 51.12 | -0.06% | 5 670 600 | ||
23.5.2019 | 52.92 | 53.06 | 50.63 | 51.15 | -4.29% | 10 659 700 | ||
22.5.2019 | 54.59 | 55.37 | 53.01 | 53.44 | -3.11% | 11 349 500 | ||
21.5.2019 | 55.27 | 57.71 | 54.15 | 55.15 | -12.34% | 25 969 600 | ||
20.5.2019 | 63.48 | 64.15 | 62.68 | 62.91 | -1.09% | 5 055 200 | ||
17.5.2019 | 63.38 | 64.63 | 62.79 | 63.60 | -0.27% | 2 947 100 | ||
16.5.2019 | 64.43 | 64.77 | 63.44 | 63.77 | -0.71% | 4 011 700 | ||
15.5.2019 | 65.14 | 67.64 | 63.75 | 64.22 | -1.96% | 5 818 400 | ||
14.5.2019 | 64.67 | 66.29 | 63.46 | 65.50 | +1.70% | 4 798 300 | ||
13.5.2019 | 66.23 | 66.35 | 63.61 | 64.40 | -3.97% | 5 033 000 | ||
10.5.2019 | 67.87 | 68.20 | 66.05 | 67.06 | -1.92% | 2 241 300 | ||
9.5.2019 | 67.92 | 68.65 | 66.86 | 68.37 | -0.25% | 3 509 900 | ||
8.5.2019 | 67.50 | 69.45 | 66.98 | 68.54 | +1.49% | 2 772 000 | ||
7.5.2019 | 68.52 | 68.55 | 66.95 | 67.53 | -1.99% | 3 617 100 | ||
6.5.2019 | 68.25 | 69.13 | 68.08 | 68.90 | -0.42% | 2 120 300 | ||
3.5.2019 | 70.25 | 70.66 | 69.12 | 69.19 | -1.36% | 2 625 700 | ||
2.5.2019 | 69.96 | 70.56 | 69.01 | 70.14 | +0.54% | 3 280 800 | ||
1.5.2019 | 71.15 | 71.58 | 69.75 | 69.76 | -1.89% | 2 794 100 | ||
30.4.2019 | 72.50 | 72.80 | 70.71 | 71.10 | -1.83% | 3 875 100 | ||
29.4.2019 | 72.66 | 72.74 | 71.95 | 72.42 | +0.01% | 2 593 300 | ||
26.4.2019 | 71.10 | 72.71 | 70.12 | 72.41 | +1.10% | 3 367 500 | ||
25.4.2019 | 73.34 | 73.51 | 70.96 | 71.62 | -2.27% | 4 316 100 | ||
24.4.2019 | 75.56 | 75.80 | 73.23 | 73.28 | -2.92% | 5 368 400 | ||
23.4.2019 | 72.00 | 75.91 | 71.40 | 75.48 | +11.90% | 16 102 800 | ||
22.4.2019 | 69.78 | 69.78 | 67.02 | 67.45 | -4.15% | 5 098 200 | ||
18.4.2019 | 69.99 | 70.88 | 69.40 | 70.37 | +0.77% | 2 044 400 | ||
17.4.2019 | 70.75 | 71.12 | 69.81 | 69.83 | -0.93% | 2 669 500 | ||
16.4.2019 | 69.28 | 70.71 | 69.28 | 70.48 | +0.81% | 2 419 000 | ||
15.4.2019 | 69.75 | 70.35 | 69.34 | 69.91 | +0.25% | 2 208 900 | ||
12.4.2019 | 70.56 | 71.07 | 69.41 | 69.73 | -0.62% | 2 242 800 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB