ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2013 | 91.67 | 91.76 | 90.85 | 91.70 | +0.02% | 2 744 300 | ||
24.9.2013 | 91.61 | 91.87 | 91.01 | 91.68 | -0.03% | 1 994 200 | ||
23.9.2013 | 92.64 | 92.69 | 91.11 | 91.70 | -1.01% | 2 172 300 | ||
20.9.2013 | 91.52 | 93.09 | 91.40 | 92.63 | +1.56% | 4 655 700 | ||
19.9.2013 | 89.19 | 91.57 | 89.05 | 91.20 | +2.58% | 3 258 000 | ||
18.9.2013 | 88.85 | 88.96 | 87.88 | 88.90 | -0.07% | 2 062 800 | ||
17.9.2013 | 89.17 | 90.00 | 88.89 | 88.96 | -0.36% | 1 047 900 | ||
16.9.2013 | 89.82 | 89.85 | 88.89 | 89.28 | +0.57% | 983 900 | ||
13.9.2013 | 89.27 | 89.50 | 88.31 | 88.77 | -0.11% | 1 251 900 | ||
12.9.2013 | 88.22 | 89.39 | 87.75 | 88.86 | +1.26% | 2 463 400 | ||
11.9.2013 | 88.18 | 88.56 | 86.95 | 87.75 | -1.18% | 3 410 500 | ||
10.9.2013 | 89.65 | 89.85 | 88.64 | 88.79 | -0.10% | 1 672 100 | ||
9.9.2013 | 89.35 | 89.41 | 88.05 | 88.87 | -0.39% | 1 162 300 | ||
6.9.2013 | 89.29 | 90.15 | 88.63 | 89.21 | +0.15% | 1 414 000 | ||
5.9.2013 | 88.85 | 89.30 | 88.10 | 89.07 | +0.22% | 1 174 700 | ||
4.9.2013 | 89.77 | 89.86 | 88.80 | 88.87 | -1.06% | 1 890 900 | ||
3.9.2013 | 89.38 | 90.25 | 89.17 | 89.82 | +1.62% | 1 375 500 | ||
30.8.2013 | 88.50 | 88.76 | 88.02 | 88.38 | +0.04% | 1 146 000 | ||
29.8.2013 | 87.55 | 88.76 | 87.52 | 88.34 | +0.44% | 1 076 600 | ||
28.8.2013 | 87.76 | 88.71 | 87.51 | 87.95 | -0.02% | 1 304 300 | ||
27.8.2013 | 88.12 | 88.71 | 87.65 | 87.96 | -1.34% | 1 184 400 | ||
26.8.2013 | 89.50 | 90.40 | 89.09 | 89.15 | -0.44% | 1 247 100 | ||
23.8.2013 | 90.74 | 90.80 | 89.49 | 89.54 | -1.39% | 1 261 000 | ||
22.8.2013 | 90.27 | 91.10 | 90.23 | 90.80 | +0.52% | 828 000 | ||
21.8.2013 | 91.61 | 91.61 | 90.03 | 90.33 | -1.89% | 2 060 600 | ||
20.8.2013 | 90.00 | 93.25 | 89.76 | 92.07 | +3.64% | 3 149 700 | ||
19.8.2013 | 87.64 | 89.20 | 87.64 | 88.83 | +1.02% | 1 314 100 | ||
16.8.2013 | 87.68 | 88.57 | 87.08 | 87.93 | -0.20% | 1 540 200 | ||
15.8.2013 | 90.02 | 90.07 | 87.61 | 88.10 | -2.76% | 2 445 900 | ||
14.8.2013 | 90.49 | 91.41 | 90.41 | 90.60 | +0.16% | 979 600 | ||
13.8.2013 | 91.07 | 91.26 | 89.48 | 90.45 | -0.69% | 2 418 400 | ||
12.8.2013 | 90.74 | 91.86 | 90.58 | 91.07 | -0.04% | 1 043 600 | ||
9.8.2013 | 91.96 | 92.58 | 91.05 | 91.10 | -1.31% | 1 161 700 | ||
8.8.2013 | 90.67 | 92.46 | 90.57 | 92.30 | +2.18% | 1 454 800 | ||
7.8.2013 | 90.56 | 91.28 | 90.29 | 90.33 | -0.57% | 1 295 000 | ||
6.8.2013 | 92.00 | 92.14 | 90.76 | 90.84 | -1.27% | 1 797 700 | ||
5.8.2013 | 91.50 | 92.97 | 91.50 | 92.00 | +0.25% | 1 585 500 | ||
2.8.2013 | 91.40 | 92.01 | 91.29 | 91.77 | +0.54% | 1 790 600 | ||
1.8.2013 | 91.76 | 92.92 | 91.02 | 91.27 | +0.16% | 2 463 400 | ||
31.7.2013 | 91.50 | 93.10 | 90.32 | 91.12 | +0.12% | 4 001 700 | ||
30.7.2013 | 90.86 | 91.53 | 90.25 | 91.01 | +0.83% | 2 555 900 | ||
29.7.2013 | 92.07 | 92.07 | 90.08 | 90.26 | -2.17% | 2 291 300 | ||
26.7.2013 | 91.00 | 92.35 | 90.30 | 92.26 | +0.75% | 1 320 100 | ||
25.7.2013 | 90.49 | 92.25 | 90.49 | 91.57 | +1.27% | 1 704 900 | ||
24.7.2013 | 90.96 | 91.69 | 90.09 | 90.42 | -0.19% | 1 454 700 | ||
23.7.2013 | 91.23 | 91.63 | 90.36 | 90.59 | -0.35% | 1 335 500 | ||
22.7.2013 | 91.88 | 92.29 | 90.49 | 90.90 | -1.17% | 1 758 700 | ||
19.7.2013 | 91.99 | 92.15 | 90.02 | 91.97 | +0.18% | 1 607 000 | ||
18.7.2013 | 91.49 | 92.39 | 91.27 | 91.80 | +0.51% | 1 682 600 | ||
17.7.2013 | 90.33 | 92.83 | 90.19 | 91.33 | +1.32% | 1 976 300 | ||
16.7.2013 | 92.19 | 92.19 | 89.40 | 90.14 | -2.42% | 2 753 500 | ||
15.7.2013 | 90.86 | 92.50 | 90.06 | 92.37 | +2.05% | 1 914 200 | ||
12.7.2013 | 89.97 | 90.56 | 89.48 | 90.51 | +1.20% | 2 122 500 | ||
11.7.2013 | 91.29 | 91.83 | 89.11 | 89.43 | +0.12% | 3 281 100 | ||
10.7.2013 | 87.90 | 89.42 | 87.75 | 89.32 | +2.37% | 3 191 100 | ||
9.7.2013 | 86.09 | 87.62 | 85.83 | 87.25 | +1.86% | 3 095 200 | ||
8.7.2013 | 84.84 | 87.45 | 84.84 | 85.65 | +1.54% | 2 556 600 | ||
5.7.2013 | 84.31 | 85.30 | 83.95 | 84.35 | +0.13% | 1 947 500 | ||
3.7.2013 | 83.57 | 84.83 | 83.23 | 84.24 | -0.48% | 2 174 400 | ||
2.7.2013 | 83.68 | 84.84 | 82.56 | 84.64 | +0.88% | 2 853 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB