ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2008 | 51.98 | 52.08 | 48.62 | 48.97 | -5.81% | 3 260 900 | ||
1.10.2008 | 51.17 | 52.78 | 50.99 | 51.99 | +0.95% | 2 699 500 | ||
30.9.2008 | 51.93 | 54.99 | 50.89 | 51.50 | +0.74% | 4 160 700 | ||
29.9.2008 | 54.68 | 54.75 | 51.12 | 51.12 | -7.55% | 4 102 200 | ||
26.9.2008 | 57.38 | 57.77 | 55.00 | 55.29 | -3.65% | 3 213 900 | ||
25.9.2008 | 56.25 | 57.84 | 56.10 | 57.38 | +2.51% | 1 894 900 | ||
24.9.2008 | 57.42 | 57.42 | 55.31 | 55.97 | -2.43% | 2 650 700 | ||
23.9.2008 | 58.64 | 59.61 | 57.21 | 57.36 | -1.04% | 1 744 600 | ||
22.9.2008 | 58.53 | 59.49 | 57.96 | 57.96 | -1.23% | 2 328 300 | ||
19.9.2008 | 58.62 | 59.46 | 55.50 | 58.68 | +2.92% | 3 915 800 | ||
18.9.2008 | 57.57 | 58.50 | 56.48 | 57.01 | +0.47% | 4 108 100 | ||
17.9.2008 | 57.89 | 58.68 | 55.90 | 56.74 | -4.06% | 3 269 600 | ||
16.9.2008 | 57.73 | 59.73 | 57.72 | 59.14 | +1.02% | 2 986 600 | ||
15.9.2008 | 58.68 | 59.79 | 58.08 | 58.54 | -2.01% | 2 964 900 | ||
12.9.2008 | 59.77 | 61.24 | 59.51 | 59.74 | -1.31% | 4 662 800 | ||
11.9.2008 | 57.04 | 61.72 | 57.00 | 60.53 | +10.90% | 12 626 300 | ||
10.9.2008 | 55.10 | 55.62 | 54.37 | 54.58 | -0.73% | 1 636 700 | ||
9.9.2008 | 56.62 | 56.62 | 54.98 | 54.98 | -1.72% | 1 710 800 | ||
8.9.2008 | 55.65 | 56.32 | 54.82 | 55.94 | +2.67% | 1 602 900 | ||
5.9.2008 | 55.43 | 55.43 | 54.29 | 54.48 | -2.05% | 2 440 900 | ||
4.9.2008 | 55.45 | 56.15 | 55.13 | 55.62 | -0.29% | 1 751 700 | ||
3.9.2008 | 55.21 | 56.07 | 55.07 | 55.78 | +0.77% | 2 461 200 | ||
2.9.2008 | 56.73 | 57.38 | 54.87 | 55.35 | -0.94% | 3 985 500 | ||
29.8.2008 | 56.84 | 57.13 | 55.77 | 55.87 | -2.23% | 1 679 200 | ||
28.8.2008 | 56.27 | 57.22 | 56.01 | 57.14 | +1.70% | 1 407 300 | ||
27.8.2008 | 55.88 | 56.31 | 55.17 | 56.18 | +0.51% | 1 459 100 | ||
26.8.2008 | 56.18 | 56.74 | 55.66 | 55.89 | -0.50% | 1 666 300 | ||
25.8.2008 | 57.02 | 57.02 | 55.85 | 56.17 | -1.75% | 1 134 200 | ||
22.8.2008 | 56.42 | 57.33 | 56.32 | 57.17 | +1.49% | 1 411 000 | ||
21.8.2008 | 55.52 | 56.40 | 55.31 | 56.33 | +0.26% | 1 544 100 | ||
20.8.2008 | 56.39 | 56.91 | 55.49 | 56.18 | -0.52% | 1 454 400 | ||
19.8.2008 | 56.86 | 56.91 | 56.00 | 56.47 | -1.16% | 1 475 300 | ||
18.8.2008 | 57.72 | 58.01 | 56.89 | 57.13 | -0.65% | 1 790 400 | ||
15.8.2008 | 57.87 | 58.56 | 57.39 | 57.50 | +0.03% | 1 937 600 | ||
14.8.2008 | 56.11 | 57.63 | 55.36 | 57.48 | +2.45% | 2 370 800 | ||
13.8.2008 | 55.92 | 56.41 | 55.67 | 56.10 | +0.25% | 1 915 300 | ||
12.8.2008 | 56.97 | 57.41 | 55.79 | 55.96 | -2.51% | 1 845 700 | ||
11.8.2008 | 57.26 | 57.48 | 56.13 | 57.40 | +0.66% | 2 464 900 | ||
8.8.2008 | 53.83 | 57.29 | 53.83 | 57.02 | +5.98% | 3 155 300 | ||
7.8.2008 | 55.00 | 55.26 | 53.65 | 53.80 | -2.36% | 2 960 300 | ||
6.8.2008 | 52.58 | 55.44 | 52.37 | 55.10 | +4.51% | 3 534 900 | ||
5.8.2008 | 51.60 | 52.77 | 51.60 | 52.72 | +3.02% | 2 495 700 | ||
4.8.2008 | 50.71 | 51.57 | 50.62 | 51.17 | +1.02% | 2 595 100 | ||
1.8.2008 | 51.70 | 52.68 | 50.01 | 50.65 | -2.47% | 1 914 700 | ||
31.7.2008 | 51.56 | 52.35 | 51.40 | 51.93 | +0.34% | 2 158 500 | ||
30.7.2008 | 52.75 | 53.76 | 50.16 | 51.75 | -2.55% | 5 412 600 | ||
29.7.2008 | 51.79 | 53.26 | 51.70 | 53.10 | +2.29% | 2 105 900 | ||
28.7.2008 | 53.63 | 53.70 | 51.91 | 51.91 | -3.25% | 1 445 900 | ||
25.7.2008 | 52.85 | 53.89 | 52.79 | 53.65 | +2.30% | 1 718 600 | ||
24.7.2008 | 51.66 | 53.20 | 51.50 | 52.44 | -1.21% | 1 742 100 | ||
23.7.2008 | 52.30 | 53.14 | 52.03 | 53.08 | +2.01% | 1 482 500 | ||
22.7.2008 | 51.42 | 52.10 | 51.08 | 52.03 | +0.67% | 1 840 800 | ||
21.7.2008 | 52.30 | 52.99 | 51.09 | 51.68 | -1.30% | 1 821 600 | ||
18.7.2008 | 51.93 | 52.60 | 51.51 | 52.36 | -0.80% | 2 969 700 | ||
17.7.2008 | 51.42 | 53.20 | 50.88 | 52.78 | +2.68% | 2 766 800 | ||
16.7.2008 | 51.12 | 51.80 | 50.45 | 51.40 | +0.46% | 2 808 700 | ||
15.7.2008 | 51.58 | 52.08 | 50.83 | 51.16 | -1.54% | 3 189 100 | ||
14.7.2008 | 52.05 | 52.39 | 51.49 | 51.96 | +0.36% | 1 476 000 | ||
11.7.2008 | 51.48 | 52.31 | 51.33 | 51.77 | -0.92% | 2 116 400 | ||
10.7.2008 | 52.74 | 53.46 | 51.71 | 52.25 | -1.12% | 1 871 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB