LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 535.03 | 547.77 | 533.90 | 546.43 | +1.63% | 2 957 800 | ||
17.8.2023 | 543.21 | 548.80 | 537.39 | 537.66 | -1.58% | 2 549 900 | ||
16.8.2023 | 547.40 | 552.87 | 542.50 | 546.24 | -0.07% | 2 597 100 | ||
15.8.2023 | 537.73 | 547.29 | 533.78 | 546.62 | +1.60% | 2 826 800 | ||
14.8.2023 | 531.28 | 542.30 | 529.25 | 538.00 | +1.83% | 3 981 100 | ||
11.8.2023 | 523.72 | 531.81 | 520.00 | 528.28 | +1.33% | 2 523 500 | ||
10.8.2023 | 523.47 | 528.74 | 519.99 | 521.34 | -0.93% | 4 108 500 | ||
9.8.2023 | 520.37 | 532.53 | 516.89 | 526.23 | +0.88% | 5 376 600 | ||
8.8.2023 | 506.00 | 538.00 | 502.71 | 521.60 | +14.86% | 15 094 500 | ||
7.8.2023 | 453.25 | 455.00 | 450.58 | 454.08 | +1.02% | 2 446 400 | ||
4.8.2023 | 449.24 | 452.47 | 446.89 | 449.49 | +0.07% | 1 869 800 | ||
3.8.2023 | 450.78 | 454.10 | 448.26 | 449.16 | -1.18% | 2 414 100 | ||
2.8.2023 | 455.23 | 461.64 | 451.32 | 454.48 | +0.30% | 2 366 600 | ||
1.8.2023 | 455.35 | 457.37 | 451.45 | 453.09 | -0.33% | 1 738 200 | ||
31.7.2023 | 459.02 | 459.02 | 450.80 | 454.55 | -0.86% | 2 110 200 | ||
28.7.2023 | 455.13 | 459.57 | 451.78 | 458.48 | +0.76% | 1 437 600 | ||
27.7.2023 | 453.32 | 458.68 | 452.25 | 454.99 | +0.30% | 1 883 500 | ||
26.7.2023 | 455.00 | 455.00 | 446.56 | 453.59 | -0.87% | 1 959 800 | ||
25.7.2023 | 457.76 | 460.92 | 456.60 | 457.54 | -0.39% | 1 737 800 | ||
24.7.2023 | 462.00 | 465.64 | 457.67 | 459.32 | -0.59% | 2 190 700 | ||
21.7.2023 | 465.41 | 467.04 | 461.97 | 462.04 | -0.39% | 2 226 700 | ||
20.7.2023 | 455.15 | 465.22 | 455.00 | 463.82 | +2.26% | 2 624 200 | ||
19.7.2023 | 451.40 | 455.00 | 448.56 | 453.56 | +0.52% | 2 212 800 | ||
18.7.2023 | 446.95 | 453.32 | 445.04 | 451.20 | +0.90% | 2 237 900 | ||
17.7.2023 | 449.45 | 450.62 | 443.26 | 447.14 | -0.52% | 2 347 900 | ||
14.7.2023 | 441.10 | 450.45 | 440.87 | 449.46 | +3.39% | 2 954 500 | ||
13.7.2023 | 440.23 | 442.24 | 434.34 | 434.70 | -1.34% | 2 865 100 | ||
12.7.2023 | 438.47 | 444.30 | 435.01 | 440.60 | +0.27% | 3 107 800 | ||
11.7.2023 | 450.00 | 450.56 | 437.61 | 439.39 | -3.04% | 3 573 100 | ||
10.7.2023 | 452.96 | 454.67 | 449.71 | 453.16 | +0.23% | 2 011 400 | ||
7.7.2023 | 462.33 | 463.61 | 451.24 | 452.08 | -2.41% | 2 914 000 | ||
6.7.2023 | 463.12 | 467.60 | 461.62 | 463.21 | -0.54% | 2 191 700 | ||
5.7.2023 | 462.10 | 467.25 | 460.00 | 465.70 | +0.92% | 2 130 200 | ||
3.7.2023 | 466.26 | 466.26 | 457.37 | 461.42 | -1.62% | 2 113 200 | ||
30.6.2023 | 464.65 | 469.87 | 464.00 | 468.98 | +0.96% | 3 172 300 | ||
29.6.2023 | 459.06 | 465.83 | 457.51 | 464.49 | +1.26% | 2 112 400 | ||
28.6.2023 | 468.51 | 468.53 | 457.32 | 458.70 | -1.25% | 2 854 700 | ||
27.6.2023 | 462.50 | 467.98 | 451.70 | 464.50 | +2.59% | 4 138 700 | ||
26.6.2023 | 465.26 | 465.26 | 448.92 | 452.76 | -1.33% | 3 214 700 | ||
23.6.2023 | 457.00 | 460.01 | 452.32 | 458.84 | +0.25% | 4 832 100 | ||
22.6.2023 | 455.00 | 462.26 | 453.82 | 457.68 | +1.03% | 2 912 500 | ||
21.6.2023 | 454.50 | 455.34 | 450.21 | 453.00 | +0.23% | 2 347 500 | ||
20.6.2023 | 445.86 | 454.88 | 445.11 | 451.95 | +0.94% | 2 506 300 | ||
16.6.2023 | 455.80 | 456.98 | 447.50 | 447.71 | -1.38% | 4 295 100 | ||
15.6.2023 | 448.00 | 456.58 | 447.69 | 453.93 | +1.38% | 2 287 100 | ||
14.6.2023 | 444.29 | 448.78 | 443.54 | 447.72 | +0.44% | 2 163 300 | ||
13.6.2023 | 443.67 | 447.40 | 442.25 | 445.72 | +0.09% | 1 766 300 | ||
12.6.2023 | 446.15 | 446.99 | 438.68 | 445.31 | -0.17% | 2 566 600 | ||
9.6.2023 | 449.30 | 449.30 | 442.60 | 446.04 | +0.08% | 2 082 000 | ||
8.6.2023 | 435.88 | 447.47 | 432.34 | 445.66 | +2.12% | 2 040 300 | ||
7.6.2023 | 440.20 | 446.69 | 435.68 | 436.37 | -1.52% | 2 458 300 | ||
6.6.2023 | 447.83 | 448.87 | 440.02 | 443.07 | -0.27% | 1 495 300 | ||
5.6.2023 | 443.00 | 447.80 | 441.71 | 444.26 | +0.43% | 2 113 800 | ||
2.6.2023 | 439.96 | 444.70 | 436.78 | 442.33 | +1.33% | 2 498 700 | ||
1.6.2023 | 430.27 | 436.79 | 428.13 | 436.49 | +1.63% | 2 914 400 | ||
31.5.2023 | 427.00 | 430.56 | 424.01 | 429.46 | +0.51% | 3 950 900 | ||
30.5.2023 | 423.79 | 428.73 | 422.06 | 427.24 | +0.34% | 2 595 700 | ||
26.5.2023 | 424.90 | 431.67 | 423.67 | 425.79 | -0.36% | 2 338 400 | ||
25.5.2023 | 426.38 | 428.20 | 419.80 | 427.31 | +0.36% | 2 882 200 | ||
24.5.2023 | 424.00 | 428.96 | 420.26 | 425.77 | +0.60% | 3 133 000 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB