ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 91.36 | 93.76 | 91.33 | 93.52 | +1.80% | 1 726 400 | ||
21.7.2020 | 91.43 | 92.93 | 91.28 | 91.86 | +1.02% | 1 723 700 | ||
20.7.2020 | 91.26 | 92.22 | 90.82 | 90.93 | -0.81% | 1 773 400 | ||
17.7.2020 | 92.02 | 92.08 | 90.16 | 91.67 | +0.06% | 3 274 500 | ||
16.7.2020 | 89.77 | 93.02 | 89.65 | 91.61 | +1.64% | 2 083 400 | ||
15.7.2020 | 91.93 | 91.93 | 89.35 | 90.13 | +0.44% | 2 480 500 | ||
14.7.2020 | 88.39 | 90.42 | 88.30 | 89.73 | +1.38% | 2 472 100 | ||
13.7.2020 | 88.27 | 89.53 | 86.37 | 88.50 | +1.75% | 2 846 200 | ||
10.7.2020 | 86.24 | 87.53 | 85.69 | 86.97 | +1.34% | 2 793 200 | ||
9.7.2020 | 88.57 | 88.79 | 84.97 | 85.82 | -2.73% | 3 216 100 | ||
8.7.2020 | 89.19 | 90.95 | 87.69 | 88.22 | -4.79% | 5 064 400 | ||
7.7.2020 | 95.06 | 95.21 | 92.42 | 92.65 | -3.13% | 1 312 500 | ||
6.7.2020 | 95.83 | 96.82 | 95.09 | 95.64 | +1.64% | 1 451 400 | ||
2.7.2020 | 97.07 | 97.26 | 93.87 | 94.09 | -1.51% | 1 941 300 | ||
1.7.2020 | 96.73 | 97.43 | 95.37 | 95.53 | -1.51% | 1 611 000 | ||
30.6.2020 | 95.55 | 97.68 | 95.41 | 96.99 | +1.62% | 1 839 800 | ||
29.6.2020 | 95.56 | 95.88 | 94.58 | 95.44 | +0.90% | 1 262 200 | ||
26.6.2020 | 94.50 | 95.70 | 93.71 | 94.58 | -1.31% | 2 418 300 | ||
25.6.2020 | 93.37 | 95.88 | 93.25 | 95.83 | +3.09% | 1 652 400 | ||
24.6.2020 | 95.80 | 95.90 | 92.88 | 92.95 | -3.84% | 2 743 600 | ||
23.6.2020 | 98.92 | 99.28 | 96.54 | 96.66 | -0.52% | 1 672 300 | ||
22.6.2020 | 97.89 | 98.58 | 96.94 | 97.16 | -1.60% | 1 465 300 | ||
19.6.2020 | 101.00 | 101.00 | 97.51 | 98.73 | -0.03% | 3 654 700 | ||
18.6.2020 | 97.46 | 99.02 | 96.60 | 98.75 | +0.81% | 1 337 000 | ||
17.6.2020 | 99.13 | 99.65 | 97.70 | 97.95 | -1.19% | 1 566 900 | ||
16.6.2020 | 100.63 | 101.08 | 97.21 | 99.12 | +1.31% | 1 850 200 | ||
15.6.2020 | 93.09 | 98.41 | 92.70 | 97.83 | +2.22% | 2 049 000 | ||
12.6.2020 | 97.34 | 97.50 | 93.26 | 95.70 | +0.96% | 2 198 800 | ||
11.6.2020 | 99.73 | 100.23 | 94.78 | 94.79 | -7.06% | 2 295 400 | ||
10.6.2020 | 102.98 | 104.00 | 101.69 | 101.98 | -1.20% | 2 013 100 | ||
9.6.2020 | 105.41 | 105.88 | 102.81 | 103.21 | -3.54% | 1 654 900 | ||
8.6.2020 | 105.65 | 107.08 | 104.77 | 106.99 | +1.44% | 2 240 200 | ||
5.6.2020 | 106.45 | 106.60 | 102.86 | 105.47 | +3.54% | 2 313 500 | ||
4.6.2020 | 99.90 | 102.09 | 99.25 | 101.86 | +1.44% | 1 980 800 | ||
3.6.2020 | 100.25 | 100.91 | 99.71 | 100.41 | +1.42% | 1 673 200 | ||
2.6.2020 | 99.40 | 99.72 | 98.34 | 99.00 | -0.08% | 1 586 000 | ||
1.6.2020 | 98.36 | 99.59 | 97.97 | 99.07 | +1.28% | 1 601 100 | ||
29.5.2020 | 97.69 | 98.03 | 96.10 | 97.81 | -0.46% | 2 112 400 | ||
28.5.2020 | 98.59 | 99.31 | 96.92 | 98.26 | +0.54% | 1 932 700 | ||
27.5.2020 | 96.41 | 97.75 | 94.53 | 97.73 | +3.91% | 2 711 600 | ||
26.5.2020 | 97.90 | 98.12 | 93.87 | 94.05 | -0.82% | 2 756 600 | ||
22.5.2020 | 94.43 | 95.06 | 92.69 | 94.82 | +0.73% | 1 510 200 | ||
21.5.2020 | 96.49 | 96.84 | 92.08 | 94.13 | -2.95% | 2 972 300 | ||
20.5.2020 | 98.57 | 98.94 | 96.75 | 96.99 | -0.29% | 2 386 800 | ||
19.5.2020 | 98.37 | 99.39 | 97.22 | 97.27 | -1.79% | 1 180 200 | ||
18.5.2020 | 98.29 | 100.03 | 98.06 | 99.04 | +3.83% | 1 611 800 | ||
15.5.2020 | 93.08 | 95.61 | 92.05 | 95.38 | +1.55% | 2 439 700 | ||
14.5.2020 | 91.18 | 94.15 | 89.51 | 93.92 | +1.99% | 1 690 400 | ||
13.5.2020 | 96.93 | 97.39 | 91.45 | 92.08 | -5.61% | 2 798 200 | ||
12.5.2020 | 102.07 | 102.56 | 97.53 | 97.55 | -4.22% | 1 634 100 | ||
11.5.2020 | 99.87 | 102.42 | 98.78 | 101.84 | +1.04% | 2 079 100 | ||
8.5.2020 | 102.60 | 102.80 | 100.64 | 100.79 | -0.06% | 2 217 700 | ||
7.5.2020 | 102.58 | 104.05 | 100.16 | 100.85 | -0.63% | 2 408 500 | ||
6.5.2020 | 102.33 | 104.29 | 101.03 | 101.48 | -0.66% | 2 471 500 | ||
5.5.2020 | 101.15 | 103.32 | 101.15 | 102.15 | +1.80% | 2 006 900 | ||
4.5.2020 | 98.98 | 100.74 | 98.16 | 100.34 | +0.60% | 1 548 000 | ||
1.5.2020 | 99.97 | 100.59 | 98.90 | 99.74 | -1.95% | 2 186 100 | ||
30.4.2020 | 103.62 | 104.98 | 101.22 | 101.72 | -3.88% | 2 468 700 | ||
29.4.2020 | 104.55 | 106.72 | 102.77 | 105.82 | +3.90% | 2 661 100 | ||
28.4.2020 | 105.19 | 106.74 | 101.68 | 101.84 | -1.22% | 2 058 400 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB