ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 112.56 | 113.57 | 110.70 | 111.04 | -2.09% | 2 013 600 | ||
24.5.2023 | 115.48 | 116.11 | 113.34 | 113.40 | -2.47% | 1 730 500 | ||
23.5.2023 | 118.17 | 118.61 | 115.87 | 116.26 | -1.55% | 1 848 200 | ||
22.5.2023 | 117.50 | 118.58 | 117.30 | 118.09 | +0.26% | 1 579 200 | ||
19.5.2023 | 119.83 | 119.99 | 117.75 | 117.78 | -0.94% | 2 027 600 | ||
18.5.2023 | 118.58 | 119.07 | 117.48 | 118.89 | -0.10% | 1 512 400 | ||
17.5.2023 | 117.00 | 119.47 | 116.72 | 119.00 | +1.87% | 1 719 100 | ||
16.5.2023 | 118.02 | 118.09 | 116.43 | 116.81 | -0.95% | 1 196 700 | ||
15.5.2023 | 118.54 | 118.59 | 117.20 | 117.93 | -0.28% | 2 144 500 | ||
12.5.2023 | 119.14 | 119.64 | 117.71 | 118.26 | -0.06% | 1 689 700 | ||
11.5.2023 | 117.01 | 118.50 | 116.43 | 118.33 | +0.56% | 1 730 900 | ||
10.5.2023 | 118.56 | 119.44 | 116.48 | 117.67 | -0.64% | 1 642 800 | ||
9.5.2023 | 115.54 | 118.58 | 115.46 | 118.42 | +1.98% | 1 945 200 | ||
8.5.2023 | 115.92 | 116.85 | 115.11 | 116.12 | +0.33% | 1 323 900 | ||
5.5.2023 | 115.46 | 117.99 | 115.46 | 115.73 | +1.49% | 2 244 500 | ||
4.5.2023 | 109.97 | 114.72 | 109.50 | 114.02 | +2.26% | 3 413 800 | ||
3.5.2023 | 112.99 | 112.99 | 111.02 | 111.50 | -0.80% | 2 979 700 | ||
2.5.2023 | 115.13 | 115.33 | 110.56 | 112.39 | -3.00% | 2 224 300 | ||
1.5.2023 | 115.55 | 117.25 | 115.39 | 115.86 | +0.08% | 1 188 800 | ||
28.4.2023 | 115.77 | 116.67 | 115.36 | 115.76 | +0.44% | 2 228 700 | ||
27.4.2023 | 113.86 | 115.71 | 113.62 | 115.25 | +1.04% | 1 155 500 | ||
26.4.2023 | 114.13 | 115.61 | 113.44 | 114.06 | -0.74% | 1 141 000 | ||
25.4.2023 | 115.20 | 116.12 | 114.32 | 114.91 | -0.86% | 963 300 | ||
24.4.2023 | 115.85 | 117.37 | 115.75 | 115.90 | +0.10% | 1 034 400 | ||
21.4.2023 | 116.70 | 117.07 | 115.71 | 115.78 | -1.37% | 1 503 900 | ||
20.4.2023 | 118.35 | 122.50 | 117.09 | 117.38 | +0.74% | 3 165 400 | ||
19.4.2023 | 114.78 | 116.81 | 113.76 | 116.51 | +2.07% | 1 962 400 | ||
18.4.2023 | 114.99 | 115.42 | 113.36 | 114.14 | -0.66% | 1 856 400 | ||
17.4.2023 | 112.35 | 114.91 | 111.42 | 114.89 | +2.46% | 2 210 600 | ||
14.4.2023 | 114.29 | 115.12 | 111.27 | 112.13 | -1.74% | 2 287 600 | ||
13.4.2023 | 114.11 | 114.86 | 113.00 | 114.11 | -1.70% | 2 889 600 | ||
12.4.2023 | 116.39 | 117.89 | 115.65 | 116.08 | -0.02% | 1 377 100 | ||
11.4.2023 | 115.76 | 117.00 | 115.13 | 116.10 | -0.01% | 1 062 200 | ||
10.4.2023 | 115.31 | 116.21 | 115.20 | 116.11 | +0.77% | 989 500 | ||
6.4.2023 | 115.37 | 116.60 | 114.80 | 115.22 | +0.29% | 1 414 500 | ||
5.4.2023 | 111.69 | 115.47 | 111.14 | 114.88 | +1.51% | 1 396 600 | ||
4.4.2023 | 114.45 | 114.98 | 111.59 | 113.17 | -0.95% | 1 421 900 | ||
3.4.2023 | 112.68 | 115.31 | 112.21 | 114.25 | +3.10% | 2 381 600 | ||
31.3.2023 | 109.97 | 111.28 | 109.85 | 110.81 | +1.57% | 1 901 100 | ||
30.3.2023 | 110.25 | 110.40 | 108.00 | 109.09 | -0.56% | 1 324 100 | ||
29.3.2023 | 107.59 | 109.85 | 107.05 | 109.70 | +3.15% | 2 263 500 | ||
28.3.2023 | 106.29 | 107.32 | 105.65 | 106.34 | -0.61% | 1 585 200 | ||
27.3.2023 | 107.56 | 108.00 | 106.09 | 106.99 | +1.32% | 1 771 400 | ||
24.3.2023 | 104.31 | 105.62 | 103.20 | 105.59 | 0.00% | 2 893 000 | ||
23.3.2023 | 108.44 | 108.67 | 105.24 | 105.58 | -2.72% | 2 139 700 | ||
22.3.2023 | 112.32 | 113.02 | 108.51 | 108.53 | -3.57% | 1 856 400 | ||
21.3.2023 | 111.18 | 114.06 | 110.42 | 112.54 | +3.05% | 2 577 000 | ||
20.3.2023 | 105.80 | 110.14 | 105.80 | 109.20 | +3.89% | 2 990 200 | ||
17.3.2023 | 110.78 | 111.02 | 104.32 | 105.11 | -6.24% | 9 352 100 | ||
16.3.2023 | 110.28 | 112.73 | 108.75 | 112.10 | +1.34% | 2 727 900 | ||
15.3.2023 | 111.16 | 111.77 | 107.86 | 110.61 | -3.28% | 2 826 400 | ||
14.3.2023 | 117.11 | 118.01 | 112.93 | 114.36 | +0.15% | 2 513 800 | ||
13.3.2023 | 115.95 | 117.16 | 113.80 | 114.18 | -3.41% | 3 208 000 | ||
10.3.2023 | 118.68 | 120.70 | 117.68 | 118.20 | -1.01% | 1 979 700 | ||
9.3.2023 | 122.48 | 122.53 | 118.44 | 119.40 | -2.46% | 1 651 700 | ||
8.3.2023 | 125.20 | 125.20 | 121.16 | 122.40 | -1.75% | 1 824 800 | ||
7.3.2023 | 127.71 | 127.71 | 124.55 | 124.58 | -2.37% | 1 222 000 | ||
6.3.2023 | 128.49 | 129.49 | 127.31 | 127.60 | -0.42% | 1 372 400 | ||
3.3.2023 | 126.39 | 128.13 | 125.57 | 128.13 | +1.46% | 1 592 300 | ||
2.3.2023 | 126.89 | 126.99 | 125.46 | 126.28 | -1.05% | 1 730 000 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB