DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 64.98 | 65.78 | 64.81 | 65.74 | +1.23% | 727 913 | ||
18.8.2014 | 65.08 | 65.33 | 64.76 | 64.94 | -0.08% | 1 160 900 | ||
15.8.2014 | 64.68 | 65.15 | 64.36 | 64.99 | +0.58% | 1 352 308 | ||
14.8.2014 | 64.19 | 64.63 | 64.02 | 64.61 | +1.04% | 775 618 | ||
13.8.2014 | 63.50 | 64.03 | 63.31 | 63.94 | +0.99% | 728 265 | ||
12.8.2014 | 63.32 | 63.63 | 63.18 | 63.31 | -0.32% | 909 803 | ||
11.8.2014 | 63.63 | 63.97 | 63.32 | 63.51 | -0.13% | 695 600 | ||
8.8.2014 | 62.41 | 63.63 | 62.09 | 63.59 | +2.25% | 1 208 723 | ||
7.8.2014 | 61.71 | 62.61 | 61.71 | 62.19 | +1.38% | 1 741 820 | ||
6.8.2014 | 61.09 | 61.69 | 60.94 | 61.34 | -0.05% | 3 353 685 | ||
5.8.2014 | 62.31 | 62.64 | 61.17 | 61.37 | -1.95% | 1 305 543 | ||
4.8.2014 | 63.13 | 63.23 | 61.65 | 62.59 | -0.80% | 1 636 658 | ||
1.8.2014 | 62.64 | 63.56 | 62.51 | 63.09 | +0.41% | 990 878 | ||
31.7.2014 | 64.15 | 64.24 | 62.76 | 62.83 | -2.09% | 1 301 665 | ||
30.7.2014 | 65.18 | 65.54 | 64.01 | 64.17 | -1.63% | 1 737 943 | ||
29.7.2014 | 65.49 | 65.87 | 65.11 | 65.23 | -0.51% | 1 929 938 | ||
28.7.2014 | 64.45 | 65.71 | 64.44 | 65.56 | +1.36% | 936 945 | ||
25.7.2014 | 65.21 | 65.50 | 64.36 | 64.68 | -1.63% | 1 229 520 | ||
24.7.2014 | 65.18 | 65.79 | 64.92 | 65.75 | +0.88% | 1 738 413 | ||
23.7.2014 | 64.83 | 65.17 | 64.49 | 65.17 | +0.63% | 1 604 463 | ||
22.7.2014 | 64.89 | 64.89 | 64.44 | 64.76 | +0.23% | 841 300 | ||
21.7.2014 | 65.26 | 65.26 | 64.51 | 64.61 | -0.86% | 1 217 535 | ||
18.7.2014 | 64.81 | 65.34 | 64.33 | 65.17 | +0.97% | 897 113 | ||
17.7.2014 | 64.59 | 65.02 | 64.48 | 64.54 | -0.47% | 1 421 280 | ||
16.7.2014 | 64.87 | 64.89 | 64.16 | 64.84 | +0.16% | 812 278 | ||
15.7.2014 | 64.22 | 64.83 | 64.14 | 64.73 | +0.87% | 1 653 343 | ||
14.7.2014 | 64.69 | 64.93 | 64.16 | 64.17 | -0.67% | 771 153 | ||
11.7.2014 | 64.83 | 65.10 | 64.54 | 64.60 | -0.61% | 735 785 | ||
10.7.2014 | 64.12 | 65.02 | 64.04 | 64.99 | +1.24% | 1 124 475 | ||
9.7.2014 | 64.60 | 64.83 | 63.92 | 64.19 | -0.73% | 1 136 108 | ||
8.7.2014 | 64.06 | 64.83 | 63.90 | 64.66 | +0.76% | 788 543 | ||
7.7.2014 | 64.02 | 64.57 | 63.91 | 64.17 | +0.39% | 1 152 793 | ||
3.7.2014 | 64.09 | 64.11 | 63.61 | 63.92 | -0.77% | 1 030 475 | ||
2.7.2014 | 65.49 | 65.62 | 64.14 | 64.41 | -1.95% | 1 537 135 | ||
1.7.2014 | 66.35 | 66.47 | 65.63 | 65.69 | -0.88% | 1 668 618 | ||
30.6.2014 | 66.21 | 66.55 | 65.93 | 66.27 | +0.16% | 2 258 233 | ||
27.6.2014 | 66.03 | 66.45 | 65.76 | 66.16 | 0.00% | 1 111 668 | ||
26.6.2014 | 66.30 | 66.43 | 65.68 | 66.16 | -0.40% | 1 590 245 | ||
25.6.2014 | 65.84 | 66.54 | 65.84 | 66.42 | +0.42% | 966 673 | ||
24.6.2014 | 65.81 | 66.37 | 65.79 | 66.14 | +0.31% | 542 263 | ||
23.6.2014 | 66.05 | 66.36 | 65.57 | 65.93 | -0.22% | 644 605 | ||
20.6.2014 | 66.35 | 66.43 | 65.99 | 66.07 | -0.05% | 1 173 003 | ||
19.6.2014 | 65.60 | 66.14 | 65.40 | 66.10 | +1.07% | 1 094 983 | ||
18.6.2014 | 63.76 | 65.42 | 63.73 | 65.40 | +2.50% | 1 034 235 | ||
17.6.2014 | 63.78 | 64.04 | 63.46 | 63.80 | -0.38% | 738 488 | ||
16.6.2014 | 63.35 | 64.44 | 63.28 | 64.04 | +1.04% | 1 118 483 | ||
13.6.2014 | 63.06 | 63.61 | 62.71 | 63.38 | +0.39% | 751 530 | ||
12.6.2014 | 62.70 | 63.17 | 61.92 | 63.13 | -0.05% | 1 007 445 | ||
11.6.2014 | 63.74 | 63.95 | 63.14 | 63.16 | -1.18% | 1 031 415 | ||
10.6.2014 | 64.18 | 64.25 | 63.76 | 63.91 | -0.57% | 864 330 | ||
9.6.2014 | 64.62 | 64.86 | 64.19 | 64.27 | -0.96% | 1 169 243 | ||
6.6.2014 | 65.19 | 65.58 | 64.85 | 64.89 | -0.39% | 718 630 | ||
5.6.2014 | 65.21 | 65.38 | 64.77 | 65.14 | +0.41% | 889 945 | ||
4.6.2014 | 64.77 | 64.99 | 64.51 | 64.87 | 0.00% | 777 615 | ||
3.6.2014 | 64.68 | 65.07 | 64.48 | 64.87 | +0.06% | 701 710 | ||
2.6.2014 | 64.66 | 65.05 | 64.50 | 64.83 | +0.07% | 638 378 | ||
30.5.2014 | 64.23 | 64.83 | 64.09 | 64.78 | +0.99% | 800 175 | ||
29.5.2014 | 64.43 | 64.48 | 63.79 | 64.14 | 0.00% | 828 728 | ||
28.5.2014 | 64.14 | 64.46 | 63.98 | 64.14 | +0.10% | 1 070 425 | ||
27.5.2014 | 64.14 | 64.45 | 63.92 | 64.07 | +0.53% | 964 088 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB