SOUTHWEST AIRLINES (LUV) - aktuální graf akcie SOUTHWEST AIRLINES (LUV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 25.51 | 25.52 | 24.66 | 24.70 | -4.23% | 7 448 300 | ||
17.10.2023 | 25.48 | 25.97 | 25.46 | 25.79 | +0.70% | 4 496 000 | ||
16.10.2023 | 25.45 | 25.72 | 25.27 | 25.61 | +0.94% | 5 992 100 | ||
13.10.2023 | 25.25 | 25.48 | 25.07 | 25.37 | -0.32% | 8 373 500 | ||
12.10.2023 | 26.21 | 26.25 | 25.28 | 25.45 | -2.87% | 8 747 800 | ||
11.10.2023 | 26.50 | 27.12 | 26.13 | 26.20 | -1.69% | 7 150 100 | ||
10.10.2023 | 26.89 | 27.23 | 26.58 | 26.65 | +0.56% | 7 005 600 | ||
9.10.2023 | 26.57 | 26.61 | 25.94 | 26.50 | -2.15% | 7 451 500 | ||
6.10.2023 | 27.12 | 27.48 | 26.78 | 27.08 | -0.88% | 6 790 800 | ||
5.10.2023 | 27.37 | 27.54 | 27.07 | 27.32 | +0.44% | 6 775 600 | ||
4.10.2023 | 26.88 | 27.66 | 26.86 | 27.20 | +1.45% | 11 733 700 | ||
3.10.2023 | 27.15 | 27.40 | 26.68 | 26.81 | -1.40% | 6 603 100 | ||
2.10.2023 | 27.11 | 27.36 | 26.96 | 27.19 | +0.44% | 6 411 100 | ||
29.9.2023 | 27.31 | 27.52 | 26.90 | 27.07 | -0.56% | 5 936 600 | ||
28.9.2023 | 26.74 | 27.43 | 26.63 | 27.22 | +1.52% | 6 501 500 | ||
27.9.2023 | 26.58 | 26.98 | 26.46 | 26.81 | +0.94% | 11 127 800 | ||
26.9.2023 | 27.27 | 27.61 | 26.55 | 26.56 | -3.42% | 10 208 600 | ||
25.9.2023 | 27.75 | 27.86 | 27.36 | 27.50 | -1.97% | 6 223 400 | ||
22.9.2023 | 28.31 | 28.40 | 28.03 | 28.05 | -0.82% | 5 311 700 | ||
21.9.2023 | 28.40 | 28.80 | 28.28 | 28.28 | -0.85% | 4 946 300 | ||
20.9.2023 | 29.16 | 29.23 | 28.51 | 28.52 | -1.35% | 4 993 100 | ||
19.9.2023 | 29.08 | 29.20 | 28.67 | 28.91 | -0.59% | 6 510 300 | ||
18.9.2023 | 29.50 | 29.62 | 29.06 | 29.08 | -2.06% | 5 292 000 | ||
15.9.2023 | 28.87 | 29.74 | 28.81 | 29.69 | +2.59% | 8 515 200 | ||
14.9.2023 | 29.06 | 29.11 | 28.58 | 28.94 | +0.52% | 8 286 200 | ||
13.9.2023 | 28.57 | 28.95 | 28.37 | 28.79 | -1.68% | 8 279 200 | ||
12.9.2023 | 29.50 | 29.62 | 29.16 | 29.28 | -0.45% | 4 291 900 | ||
11.9.2023 | 29.72 | 29.79 | 29.14 | 29.41 | -0.41% | 4 906 400 | ||
8.9.2023 | 29.50 | 29.58 | 29.07 | 29.53 | +0.33% | 8 608 200 | ||
7.9.2023 | 29.93 | 30.12 | 29.36 | 29.43 | -1.81% | 7 910 900 | ||
6.9.2023 | 29.90 | 30.86 | 29.75 | 29.97 | -2.60% | 8 878 300 | ||
5.9.2023 | 31.07 | 31.26 | 30.58 | 30.77 | -2.07% | 5 519 500 | ||
1.9.2023 | 31.77 | 31.85 | 31.26 | 31.42 | -0.57% | 4 207 600 | ||
31.8.2023 | 31.76 | 31.85 | 31.37 | 31.60 | -0.10% | 5 202 800 | ||
30.8.2023 | 31.72 | 31.83 | 31.44 | 31.63 | -0.57% | 3 231 700 | ||
29.8.2023 | 31.10 | 31.97 | 31.10 | 31.81 | +2.31% | 4 814 200 | ||
28.8.2023 | 31.39 | 31.75 | 30.88 | 31.09 | -0.42% | 5 515 500 | ||
26.8.2023 | 31.22 | 31.22 | 0.00% | |||||
25.8.2023 | 31.25 | 31.40 | 30.87 | 31.22 | 0.00% | 3 982 900 | ||
24.8.2023 | 31.30 | 31.75 | 31.22 | 31.22 | -1.11% | 4 420 600 | ||
23.8.2023 | 31.49 | 31.70 | 31.38 | 31.57 | +0.22% | 4 300 900 | ||
22.8.2023 | 32.00 | 32.08 | 31.34 | 31.50 | -1.32% | 6 980 800 | ||
21.8.2023 | 32.20 | 32.52 | 31.77 | 31.92 | -0.72% | 7 323 500 | ||
18.8.2023 | 31.98 | 32.37 | 31.90 | 32.15 | -0.25% | 5 452 500 | ||
17.8.2023 | 32.86 | 32.99 | 32.18 | 32.23 | -2.10% | 5 945 700 | ||
16.8.2023 | 32.99 | 33.77 | 32.91 | 32.92 | -0.61% | 5 381 300 | ||
15.8.2023 | 33.26 | 33.32 | 32.86 | 33.12 | -1.23% | 4 498 900 | ||
14.8.2023 | 33.53 | 33.69 | 33.35 | 33.53 | -0.51% | 4 164 300 | ||
11.8.2023 | 33.81 | 33.93 | 33.42 | 33.70 | -0.42% | 5 061 400 | ||
10.8.2023 | 33.91 | 34.13 | 33.35 | 33.84 | +0.62% | 8 003 700 | ||
9.8.2023 | 33.60 | 33.79 | 33.28 | 33.63 | -0.33% | 8 101 500 | ||
8.8.2023 | 32.61 | 33.94 | 32.55 | 33.74 | +2.33% | 8 051 300 | ||
7.8.2023 | 32.67 | 32.99 | 32.16 | 32.97 | +0.73% | 8 037 200 | ||
5.8.2023 | 32.26 | 32.73 | 0.00% | |||||
4.8.2023 | 32.53 | 32.93 | 32.34 | 32.73 | +1.45% | 8 304 000 | ||
3.8.2023 | 32.56 | 33.02 | 32.15 | 32.26 | -3.33% | 10 735 000 | ||
2.8.2023 | 33.05 | 33.61 | 33.05 | 33.37 | -0.18% | 7 348 000 | ||
1.8.2023 | 33.86 | 33.89 | 33.05 | 33.43 | -2.14% | 8 903 200 | ||
31.7.2023 | 33.44 | 34.49 | 33.44 | 34.16 | +1.36% | 10 006 400 | ||
28.7.2023 | 32.77 | 33.71 | 32.70 | 33.70 | +2.05% | 12 511 200 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB