ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 198.79 | 203.19 | 197.94 | 201.44 | +0.06% | 1 054 300 | ||
14.10.2020 | 201.36 | 203.41 | 201.12 | 201.31 | +0.12% | 668 100 | ||
13.10.2020 | 202.11 | 204.49 | 200.85 | 201.05 | -0.83% | 990 400 | ||
12.10.2020 | 204.35 | 206.18 | 201.97 | 202.73 | -0.22% | 1 249 000 | ||
9.10.2020 | 203.64 | 204.72 | 202.91 | 203.16 | +0.84% | 670 800 | ||
8.10.2020 | 203.34 | 203.47 | 201.32 | 201.46 | +0.02% | 842 000 | ||
7.10.2020 | 199.64 | 203.28 | 199.57 | 201.40 | +2.53% | 1 357 100 | ||
6.10.2020 | 200.00 | 201.90 | 196.19 | 196.43 | -1.49% | 1 284 300 | ||
5.10.2020 | 200.48 | 202.29 | 199.09 | 199.39 | +0.67% | 1 295 500 | ||
2.10.2020 | 195.07 | 199.84 | 194.50 | 198.06 | +0.49% | 1 162 000 | ||
1.10.2020 | 201.78 | 203.75 | 196.12 | 197.08 | -1.39% | 1 192 800 | ||
30.9.2020 | 198.69 | 201.63 | 198.08 | 199.84 | +1.21% | 1 390 400 | ||
29.9.2020 | 199.00 | 199.26 | 196.82 | 197.45 | -0.42% | 776 900 | ||
28.9.2020 | 199.91 | 201.44 | 197.69 | 198.27 | +1.14% | 1 316 000 | ||
25.9.2020 | 193.71 | 196.72 | 193.00 | 196.03 | +0.72% | 1 021 300 | ||
24.9.2020 | 194.11 | 197.37 | 192.42 | 194.61 | -0.31% | 961 700 | ||
23.9.2020 | 199.27 | 200.00 | 194.70 | 195.20 | -1.99% | 1 131 500 | ||
22.9.2020 | 199.37 | 200.46 | 198.45 | 199.16 | +0.34% | 913 300 | ||
21.9.2020 | 199.94 | 200.97 | 195.89 | 198.47 | -2.73% | 744 500 | ||
18.9.2020 | 207.05 | 208.20 | 203.81 | 204.02 | -1.68% | 1 910 000 | ||
17.9.2020 | 205.97 | 208.49 | 204.92 | 207.50 | -0.16% | 1 343 900 | ||
16.9.2020 | 208.00 | 209.54 | 207.65 | 207.82 | +0.57% | 1 574 000 | ||
15.9.2020 | 206.67 | 208.33 | 205.98 | 206.63 | +0.84% | 1 433 300 | ||
14.9.2020 | 205.49 | 207.03 | 204.40 | 204.89 | +0.63% | 1 029 500 | ||
11.9.2020 | 203.64 | 204.86 | 202.14 | 203.60 | +0.85% | 1 012 500 | ||
10.9.2020 | 204.24 | 205.62 | 201.46 | 201.87 | -0.56% | 828 600 | ||
9.9.2020 | 200.20 | 205.09 | 199.96 | 203.00 | +2.58% | 1 342 700 | ||
8.9.2020 | 202.87 | 203.29 | 195.17 | 197.88 | -3.37% | 1 322 700 | ||
4.9.2020 | 204.85 | 206.82 | 202.87 | 204.76 | -0.04% | 1 632 800 | ||
3.9.2020 | 208.53 | 209.39 | 202.18 | 204.84 | -2.08% | 2 042 300 | ||
2.9.2020 | 201.25 | 209.67 | 201.25 | 209.18 | +3.72% | 1 372 800 | ||
1.9.2020 | 196.62 | 201.66 | 195.79 | 201.66 | +2.32% | 1 124 900 | ||
31.8.2020 | 200.50 | 200.99 | 196.96 | 197.08 | -1.71% | 826 100 | ||
28.8.2020 | 197.88 | 200.67 | 196.60 | 200.50 | +1.42% | 748 800 | ||
27.8.2020 | 197.61 | 199.90 | 197.59 | 197.68 | +0.28% | 869 000 | ||
26.8.2020 | 195.75 | 198.27 | 195.43 | 197.11 | +0.57% | 783 800 | ||
25.8.2020 | 197.93 | 199.37 | 195.74 | 195.99 | -0.78% | 664 100 | ||
24.8.2020 | 196.58 | 198.50 | 196.11 | 197.52 | +1.37% | 578 000 | ||
21.8.2020 | 194.65 | 195.36 | 193.03 | 194.85 | +0.22% | 704 300 | ||
20.8.2020 | 192.16 | 194.78 | 192.16 | 194.41 | +0.18% | 508 100 | ||
19.8.2020 | 195.40 | 196.04 | 193.85 | 194.06 | -0.16% | 688 100 | ||
18.8.2020 | 195.41 | 195.81 | 193.58 | 194.37 | -0.25% | 619 900 | ||
17.8.2020 | 195.77 | 197.39 | 193.73 | 194.85 | +0.07% | 637 700 | ||
14.8.2020 | 196.07 | 196.84 | 193.86 | 194.71 | -0.94% | 630 900 | ||
13.8.2020 | 196.77 | 198.91 | 195.95 | 196.55 | -1.08% | 618 200 | ||
12.8.2020 | 197.50 | 199.93 | 197.29 | 198.69 | +1.25% | 850 000 | ||
11.8.2020 | 198.62 | 199.98 | 195.61 | 196.22 | +0.47% | 786 100 | ||
10.8.2020 | 194.97 | 197.23 | 194.21 | 195.30 | +0.20% | 761 100 | ||
7.8.2020 | 194.00 | 196.09 | 192.27 | 194.90 | +0.36% | 1 354 900 | ||
6.8.2020 | 192.38 | 195.12 | 191.01 | 194.20 | +1.17% | 1 378 500 | ||
5.8.2020 | 190.26 | 193.98 | 190.26 | 191.94 | +1.38% | 1 588 600 | ||
4.8.2020 | 184.43 | 190.60 | 183.04 | 189.31 | +2.65% | 2 265 900 | ||
3.8.2020 | 188.01 | 189.12 | 184.30 | 184.41 | -1.43% | 1 586 800 | ||
31.7.2020 | 190.35 | 191.20 | 183.28 | 187.08 | -2.08% | 1 797 400 | ||
30.7.2020 | 192.13 | 193.65 | 189.35 | 191.05 | -1.95% | 1 447 500 | ||
29.7.2020 | 193.26 | 196.24 | 193.15 | 194.83 | +0.57% | 2 339 900 | ||
28.7.2020 | 205.50 | 205.50 | 193.31 | 193.72 | -8.64% | 2 566 900 | ||
27.7.2020 | 210.13 | 213.41 | 208.57 | 212.04 | +0.94% | 896 800 | ||
24.7.2020 | 209.02 | 210.19 | 207.85 | 210.06 | +0.24% | 702 300 | ||
23.7.2020 | 210.91 | 212.67 | 208.79 | 209.54 | -0.38% | 764 700 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB