MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 106.00 | 107.45 | 106.00 | 106.53 | +0.61% | 5 163 000 | ||
24.5.2017 | 105.95 | 106.10 | 105.51 | 105.88 | +0.36% | 1 655 600 | ||
23.5.2017 | 104.12 | 105.53 | 103.88 | 105.49 | +1.21% | 2 867 500 | ||
22.5.2017 | 102.93 | 104.33 | 102.69 | 104.22 | +1.36% | 2 016 300 | ||
19.5.2017 | 102.57 | 103.25 | 102.37 | 102.82 | +0.28% | 1 976 500 | ||
18.5.2017 | 102.13 | 103.71 | 101.74 | 102.53 | +0.41% | 3 512 100 | ||
17.5.2017 | 103.07 | 103.10 | 102.06 | 102.11 | -1.81% | 1 943 900 | ||
16.5.2017 | 104.51 | 104.52 | 103.43 | 103.99 | -0.07% | 2 406 100 | ||
15.5.2017 | 102.40 | 104.34 | 102.25 | 104.06 | +1.57% | 2 416 700 | ||
12.5.2017 | 102.77 | 103.10 | 102.05 | 102.45 | -0.36% | 1 958 000 | ||
11.5.2017 | 103.08 | 103.62 | 102.57 | 102.82 | -0.41% | 1 622 600 | ||
10.5.2017 | 102.34 | 103.43 | 101.71 | 103.24 | +0.72% | 2 610 900 | ||
9.5.2017 | 101.20 | 103.22 | 99.35 | 102.50 | +6.36% | 6 721 600 | ||
8.5.2017 | 97.09 | 97.55 | 95.89 | 96.37 | -0.71% | 3 955 100 | ||
5.5.2017 | 97.22 | 97.22 | 96.74 | 97.05 | +0.17% | 3 038 500 | ||
4.5.2017 | 97.19 | 97.38 | 96.67 | 96.88 | -0.12% | 2 571 100 | ||
3.5.2017 | 97.20 | 97.31 | 96.56 | 96.99 | -0.12% | 2 387 200 | ||
2.5.2017 | 95.92 | 97.17 | 95.74 | 97.10 | +1.59% | 2 483 000 | ||
1.5.2017 | 94.72 | 96.06 | 94.46 | 95.58 | +1.22% | 1 676 100 | ||
28.4.2017 | 95.91 | 96.02 | 93.70 | 94.42 | -1.38% | 2 859 800 | ||
27.4.2017 | 96.32 | 96.43 | 95.42 | 95.74 | -0.59% | 3 655 300 | ||
26.4.2017 | 94.56 | 96.82 | 94.36 | 96.30 | +1.82% | 3 614 500 | ||
25.4.2017 | 93.99 | 94.77 | 93.75 | 94.57 | +1.12% | 1 637 800 | ||
24.4.2017 | 93.65 | 93.90 | 93.15 | 93.52 | +1.13% | 2 085 000 | ||
21.4.2017 | 92.77 | 92.95 | 92.24 | 92.47 | -0.33% | 2 521 400 | ||
20.4.2017 | 91.96 | 92.98 | 90.67 | 92.77 | +1.39% | 2 792 900 | ||
19.4.2017 | 92.09 | 92.42 | 91.18 | 91.49 | -0.58% | 2 025 800 | ||
18.4.2017 | 91.59 | 92.25 | 90.00 | 92.02 | +0.07% | 3 102 400 | ||
17.4.2017 | 91.91 | 91.98 | 91.60 | 91.95 | +0.43% | 1 284 000 | ||
13.4.2017 | 91.70 | 92.12 | 91.32 | 91.55 | -0.22% | 2 244 900 | ||
12.4.2017 | 91.98 | 92.00 | 90.88 | 91.75 | +0.38% | 3 416 300 | ||
11.4.2017 | 91.16 | 91.59 | 90.79 | 91.40 | +0.37% | 2 732 300 | ||
10.4.2017 | 91.04 | 91.72 | 90.66 | 91.06 | -0.17% | 2 152 900 | ||
7.4.2017 | 91.73 | 91.73 | 90.25 | 91.21 | -0.62% | 2 954 500 | ||
6.4.2017 | 91.90 | 92.15 | 91.07 | 91.77 | -0.21% | 2 516 000 | ||
5.4.2017 | 92.80 | 93.22 | 91.55 | 91.96 | -0.56% | 2 686 500 | ||
4.4.2017 | 92.67 | 92.99 | 91.93 | 92.47 | -0.31% | 3 097 500 | ||
3.4.2017 | 94.28 | 94.53 | 92.08 | 92.75 | -1.52% | 3 635 600 | ||
31.3.2017 | 94.60 | 94.98 | 93.99 | 94.18 | -0.49% | 2 269 700 | ||
30.3.2017 | 94.40 | 95.42 | 94.40 | 94.64 | +0.05% | 2 078 600 | ||
29.3.2017 | 94.01 | 94.70 | 93.86 | 94.59 | +0.10% | 1 663 200 | ||
28.3.2017 | 93.17 | 94.99 | 93.00 | 94.49 | +1.41% | 2 256 900 | ||
27.3.2017 | 92.99 | 93.53 | 92.45 | 93.17 | -0.36% | 2 151 700 | ||
24.3.2017 | 93.50 | 93.86 | 93.25 | 93.50 | +0.38% | 2 274 900 | ||
23.3.2017 | 92.14 | 93.69 | 92.08 | 93.14 | +1.08% | 4 658 400 | ||
22.3.2017 | 89.27 | 92.26 | 89.05 | 92.14 | +3.41% | 4 540 100 | ||
21.3.2017 | 90.02 | 91.57 | 88.67 | 89.10 | +0.47% | 5 486 100 | ||
20.3.2017 | 88.34 | 89.23 | 88.31 | 88.68 | +0.39% | 2 198 100 | ||
17.3.2017 | 88.39 | 88.49 | 87.89 | 88.33 | +0.30% | 3 015 200 | ||
16.3.2017 | 87.82 | 88.50 | 87.35 | 88.06 | +0.27% | 1 846 400 | ||
15.3.2017 | 86.68 | 88.09 | 86.67 | 87.82 | +1.79% | 2 012 100 | ||
14.3.2017 | 86.86 | 86.86 | 86.25 | 86.27 | -0.88% | 2 058 900 | ||
13.3.2017 | 86.59 | 87.08 | 86.42 | 87.03 | +0.47% | 2 236 200 | ||
10.3.2017 | 86.98 | 87.02 | 86.03 | 86.62 | +0.35% | 2 187 400 | ||
9.3.2017 | 86.44 | 87.11 | 86.05 | 86.31 | -0.10% | 1 906 300 | ||
8.3.2017 | 85.95 | 86.71 | 85.63 | 86.39 | +0.27% | 2 709 200 | ||
7.3.2017 | 86.66 | 86.84 | 85.93 | 86.15 | -0.66% | 1 909 100 | ||
6.3.2017 | 86.58 | 87.03 | 86.06 | 86.72 | -0.09% | 2 107 000 | ||
3.3.2017 | 87.34 | 87.69 | 86.42 | 86.79 | -0.84% | 2 061 600 | ||
2.3.2017 | 88.20 | 88.22 | 87.22 | 87.52 | -1.10% | 2 968 500 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB