EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 102.31 | 102.39 | 101.30 | 102.00 | -0.13% | 469 000 | ||
31.7.2015 | 102.67 | 102.70 | 101.67 | 102.13 | -0.03% | 759 600 | ||
30.7.2015 | 101.76 | 102.31 | 101.12 | 102.16 | -0.05% | 508 800 | ||
29.7.2015 | 100.61 | 102.38 | 100.46 | 102.21 | +2.02% | 661 400 | ||
28.7.2015 | 98.99 | 100.42 | 98.27 | 100.18 | +1.69% | 928 300 | ||
27.7.2015 | 99.87 | 99.95 | 98.27 | 98.51 | -1.53% | 645 200 | ||
24.7.2015 | 99.20 | 100.15 | 98.91 | 100.04 | -0.09% | 1 072 300 | ||
23.7.2015 | 101.81 | 102.96 | 99.19 | 100.13 | +1.30% | 1 993 800 | ||
22.7.2015 | 97.92 | 98.93 | 97.88 | 98.84 | +0.76% | 487 800 | ||
21.7.2015 | 98.64 | 98.93 | 97.97 | 98.09 | -0.67% | 596 300 | ||
20.7.2015 | 98.58 | 99.29 | 98.53 | 98.75 | +0.20% | 415 100 | ||
17.7.2015 | 100.18 | 100.18 | 97.97 | 98.55 | -1.58% | 788 800 | ||
16.7.2015 | 99.07 | 100.21 | 98.72 | 100.13 | +1.52% | 610 500 | ||
15.7.2015 | 98.44 | 99.03 | 97.66 | 98.63 | +0.07% | 596 800 | ||
14.7.2015 | 99.55 | 99.55 | 98.50 | 98.56 | -0.75% | 704 700 | ||
13.7.2015 | 98.26 | 99.44 | 98.26 | 99.30 | +1.56% | 572 400 | ||
10.7.2015 | 97.00 | 97.99 | 96.73 | 97.77 | +1.35% | 678 900 | ||
9.7.2015 | 96.99 | 97.49 | 96.23 | 96.46 | +0.17% | 708 000 | ||
8.7.2015 | 97.43 | 97.43 | 96.16 | 96.29 | -1.70% | 651 800 | ||
7.7.2015 | 98.03 | 98.62 | 96.75 | 97.95 | +0.15% | 846 300 | ||
6.7.2015 | 97.45 | 98.01 | 97.24 | 97.80 | -0.42% | 490 900 | ||
2.7.2015 | 98.47 | 98.94 | 97.50 | 98.21 | -0.20% | 369 600 | ||
1.7.2015 | 97.94 | 98.42 | 97.45 | 98.40 | +1.34% | 543 800 | ||
30.6.2015 | 98.12 | 98.12 | 97.03 | 97.09 | -0.36% | 635 000 | ||
29.6.2015 | 99.25 | 99.76 | 97.40 | 97.44 | -2.47% | 548 400 | ||
26.6.2015 | 99.98 | 100.51 | 99.53 | 99.90 | +0.27% | 1 601 700 | ||
25.6.2015 | 97.48 | 99.92 | 97.48 | 99.63 | +0.33% | 502 600 | ||
24.6.2015 | 99.92 | 100.40 | 99.28 | 99.30 | -0.92% | 396 700 | ||
23.6.2015 | 100.84 | 100.84 | 99.93 | 100.22 | -0.37% | 405 200 | ||
22.6.2015 | 100.15 | 101.13 | 100.05 | 100.59 | +0.88% | 409 400 | ||
19.6.2015 | 99.15 | 100.17 | 98.81 | 99.71 | +0.41% | 528 300 | ||
18.6.2015 | 98.09 | 99.36 | 97.68 | 99.30 | +1.68% | 677 100 | ||
17.6.2015 | 97.78 | 97.99 | 97.21 | 97.65 | +0.15% | 653 400 | ||
16.6.2015 | 97.34 | 97.79 | 97.03 | 97.50 | -0.06% | 456 300 | ||
15.6.2015 | 98.13 | 98.71 | 97.16 | 97.55 | -1.01% | 517 900 | ||
12.6.2015 | 99.00 | 99.06 | 98.39 | 98.54 | -0.84% | 281 400 | ||
11.6.2015 | 99.13 | 99.58 | 98.92 | 99.37 | +0.55% | 278 300 | ||
10.6.2015 | 98.30 | 99.07 | 98.23 | 98.82 | +0.70% | 432 800 | ||
9.6.2015 | 97.20 | 98.26 | 96.88 | 98.13 | +0.86% | 538 300 | ||
8.6.2015 | 97.92 | 97.95 | 97.14 | 97.29 | -0.55% | 485 800 | ||
5.6.2015 | 97.48 | 97.95 | 96.85 | 97.82 | +0.24% | 320 100 | ||
4.6.2015 | 98.38 | 98.75 | 97.44 | 97.58 | -1.22% | 341 700 | ||
3.6.2015 | 98.37 | 99.16 | 98.25 | 98.78 | +0.53% | 623 400 | ||
2.6.2015 | 99.35 | 99.40 | 98.09 | 98.25 | -1.79% | 763 200 | ||
1.6.2015 | 100.35 | 100.48 | 99.42 | 100.04 | -0.29% | 443 000 | ||
29.5.2015 | 100.06 | 100.59 | 99.63 | 100.33 | +0.03% | 704 100 | ||
28.5.2015 | 100.38 | 100.93 | 99.83 | 100.29 | -0.09% | 371 700 | ||
27.5.2015 | 99.01 | 100.65 | 98.75 | 100.38 | +1.37% | 397 900 | ||
26.5.2015 | 100.13 | 100.29 | 98.73 | 99.02 | -1.25% | 546 400 | ||
22.5.2015 | 100.00 | 100.78 | 99.99 | 100.27 | +0.21% | 496 500 | ||
21.5.2015 | 99.24 | 100.11 | 99.12 | 100.05 | +0.44% | 355 200 | ||
20.5.2015 | 99.87 | 100.20 | 99.40 | 99.61 | -0.61% | 379 600 | ||
19.5.2015 | 100.38 | 100.38 | 99.93 | 100.22 | -0.13% | 380 600 | ||
18.5.2015 | 98.98 | 100.58 | 98.89 | 100.35 | +1.46% | 440 900 | ||
15.5.2015 | 99.74 | 100.19 | 98.74 | 98.90 | -0.72% | 609 400 | ||
14.5.2015 | 98.90 | 99.72 | 98.77 | 99.61 | +1.41% | 565 100 | ||
13.5.2015 | 98.33 | 98.72 | 97.60 | 98.22 | -0.18% | 615 600 | ||
12.5.2015 | 99.00 | 99.06 | 98.37 | 98.39 | -1.02% | 600 800 | ||
11.5.2015 | 98.70 | 99.94 | 98.70 | 99.40 | +0.51% | 605 600 | ||
8.5.2015 | 98.57 | 99.68 | 98.14 | 98.89 | +0.96% | 417 500 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB