MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 17.23 | 18.25 | 17.07 | 18.00 | +6.06% | 6 229 500 | ||
26.4.2023 | 16.73 | 17.06 | 16.66 | 16.97 | +1.25% | 4 441 600 | ||
25.4.2023 | 17.02 | 17.07 | 16.72 | 16.76 | -2.62% | 1 579 500 | ||
24.4.2023 | 17.32 | 17.46 | 17.08 | 17.21 | -1.04% | 1 566 300 | ||
21.4.2023 | 17.23 | 17.39 | 17.11 | 17.39 | +1.39% | 1 235 400 | ||
20.4.2023 | 17.18 | 17.33 | 16.99 | 17.15 | -0.58% | 1 910 500 | ||
19.4.2023 | 17.17 | 17.36 | 17.10 | 17.25 | +0.17% | 2 613 900 | ||
18.4.2023 | 17.64 | 17.64 | 17.16 | 17.22 | -2.05% | 3 121 500 | ||
17.4.2023 | 17.71 | 17.71 | 17.30 | 17.58 | -0.74% | 3 086 400 | ||
14.4.2023 | 17.90 | 17.97 | 17.55 | 17.71 | -0.51% | 3 429 900 | ||
13.4.2023 | 17.57 | 17.85 | 17.51 | 17.80 | +2.12% | 2 186 400 | ||
12.4.2023 | 17.99 | 17.99 | 17.41 | 17.43 | -2.08% | 2 036 400 | ||
11.4.2023 | 17.83 | 17.93 | 17.73 | 17.80 | +0.39% | 2 060 700 | ||
10.4.2023 | 17.45 | 17.82 | 17.41 | 17.73 | +1.14% | 2 489 200 | ||
6.4.2023 | 17.64 | 17.69 | 17.46 | 17.53 | -0.63% | 1 810 000 | ||
5.4.2023 | 17.97 | 18.00 | 17.59 | 17.64 | -2.22% | 2 203 200 | ||
4.4.2023 | 18.15 | 18.16 | 17.86 | 18.04 | -0.28% | 1 819 000 | ||
3.4.2023 | 18.38 | 18.41 | 17.98 | 18.09 | -1.74% | 1 785 200 | ||
31.3.2023 | 17.93 | 18.44 | 17.89 | 18.41 | +3.19% | 3 032 200 | ||
30.3.2023 | 17.72 | 17.97 | 17.66 | 17.84 | +1.65% | 3 141 400 | ||
29.3.2023 | 17.25 | 17.63 | 17.16 | 17.55 | +2.75% | 2 116 100 | ||
28.3.2023 | 16.89 | 17.10 | 16.76 | 17.08 | +0.88% | 1 964 500 | ||
27.3.2023 | 16.61 | 17.09 | 16.59 | 16.93 | +3.99% | 5 140 300 | ||
24.3.2023 | 16.04 | 16.30 | 16.00 | 16.28 | +0.55% | 2 122 300 | ||
23.3.2023 | 16.38 | 16.55 | 16.00 | 16.19 | -0.50% | 1 690 900 | ||
22.3.2023 | 16.60 | 16.76 | 16.26 | 16.27 | -2.46% | 1 718 600 | ||
21.3.2023 | 16.56 | 16.84 | 16.46 | 16.68 | +2.08% | 1 800 400 | ||
20.3.2023 | 16.39 | 16.58 | 16.23 | 16.34 | +0.55% | 2 237 700 | ||
17.3.2023 | 16.53 | 16.57 | 16.00 | 16.25 | -2.23% | 3 259 600 | ||
16.3.2023 | 15.85 | 16.76 | 15.36 | 16.62 | +3.87% | 6 262 500 | ||
15.3.2023 | 16.00 | 16.10 | 15.71 | 16.00 | -1.72% | 3 970 200 | ||
14.3.2023 | 16.57 | 16.69 | 16.21 | 16.28 | -0.13% | 4 336 600 | ||
13.3.2023 | 16.44 | 16.51 | 16.11 | 16.30 | -2.40% | 4 956 100 | ||
10.3.2023 | 17.15 | 17.15 | 16.44 | 16.70 | -2.63% | 2 196 600 | ||
9.3.2023 | 17.64 | 17.81 | 17.14 | 17.15 | -2.56% | 1 820 800 | ||
8.3.2023 | 17.39 | 17.66 | 17.24 | 17.60 | +1.38% | 3 104 500 | ||
7.3.2023 | 17.78 | 17.84 | 17.24 | 17.36 | -2.09% | 4 007 000 | ||
6.3.2023 | 18.15 | 18.16 | 17.63 | 17.73 | -1.83% | 2 469 100 | ||
3.3.2023 | 18.04 | 18.08 | 17.86 | 18.06 | +0.95% | 1 875 100 | ||
2.3.2023 | 17.60 | 17.93 | 17.50 | 17.89 | +0.39% | 1 795 600 | ||
1.3.2023 | 17.99 | 18.10 | 17.80 | 17.82 | -0.95% | 1 383 400 | ||
28.2.2023 | 18.16 | 18.36 | 17.95 | 17.99 | -1.16% | 2 805 700 | ||
27.2.2023 | 18.35 | 18.54 | 18.14 | 18.20 | -0.28% | 2 667 800 | ||
24.2.2023 | 18.20 | 18.35 | 17.93 | 18.25 | -1.52% | 2 866 500 | ||
23.2.2023 | 18.54 | 18.61 | 18.25 | 18.53 | +0.10% | 2 818 700 | ||
22.2.2023 | 18.47 | 18.72 | 18.39 | 18.51 | +0.05% | 2 499 700 | ||
21.2.2023 | 19.04 | 19.04 | 18.31 | 18.50 | -3.35% | 3 052 500 | ||
17.2.2023 | 18.37 | 19.18 | 18.36 | 19.14 | +3.90% | 3 490 400 | ||
16.2.2023 | 18.49 | 18.98 | 18.42 | 18.42 | -1.19% | 2 856 600 | ||
15.2.2023 | 18.38 | 18.75 | 18.37 | 18.64 | +0.43% | 2 773 800 | ||
14.2.2023 | 18.34 | 18.62 | 18.19 | 18.56 | +0.65% | 2 677 300 | ||
13.2.2023 | 18.45 | 18.57 | 18.22 | 18.44 | 0.00% | 4 384 600 | ||
10.2.2023 | 18.23 | 18.76 | 18.10 | 18.44 | +0.70% | 5 055 400 | ||
9.2.2023 | 18.16 | 19.23 | 17.99 | 18.31 | -10.69% | 12 551 100 | ||
8.2.2023 | 20.56 | 20.75 | 20.39 | 20.50 | -1.21% | 3 841 700 | ||
7.2.2023 | 20.68 | 20.80 | 20.36 | 20.75 | +0.43% | 2 378 400 | ||
6.2.2023 | 20.92 | 21.04 | 20.36 | 20.66 | -2.69% | 2 305 100 | ||
3.2.2023 | 21.11 | 21.62 | 21.01 | 21.23 | -0.47% | 3 417 200 | ||
2.2.2023 | 21.15 | 21.66 | 20.99 | 21.33 | +1.71% | 4 494 000 | ||
1.2.2023 | 20.61 | 21.07 | 20.53 | 20.97 | +2.49% | 3 252 000 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB