SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 255.69 | 258.07 | 255.26 | 257.41 | +0.80% | 261 602 | ||
5.7.2024 | 255.29 | 255.60 | 252.98 | 255.35 | -0.60% | 456 600 | ||
3.7.2024 | 256.88 | 258.03 | 255.81 | 256.89 | -0.07% | 146 100 | ||
2.7.2024 | 257.82 | 258.00 | 255.74 | 257.06 | +0.06% | 361 000 | ||
1.7.2024 | 263.00 | 263.27 | 255.91 | 256.90 | -1.72% | 376 400 | ||
28.6.2024 | 258.91 | 261.94 | 258.84 | 261.39 | +0.95% | 536 500 | ||
27.6.2024 | 262.50 | 262.85 | 258.53 | 258.91 | -1.08% | 390 800 | ||
26.6.2024 | 261.24 | 262.54 | 259.14 | 261.73 | -0.50% | 271 600 | ||
25.6.2024 | 265.67 | 265.71 | 261.15 | 263.04 | -1.64% | 340 300 | ||
24.6.2024 | 268.00 | 271.50 | 266.75 | 267.40 | +0.24% | 257 600 | ||
21.6.2024 | 268.72 | 270.77 | 264.46 | 266.75 | -0.72% | 903 600 | ||
20.6.2024 | 268.29 | 269.97 | 267.36 | 268.68 | -0.24% | 228 100 | ||
18.6.2024 | 267.65 | 270.48 | 267.65 | 269.31 | +0.40% | 263 000 | ||
17.6.2024 | 262.03 | 269.13 | 262.03 | 268.23 | +2.28% | 322 400 | ||
14.6.2024 | 266.10 | 267.02 | 261.29 | 262.24 | -2.46% | 218 800 | ||
13.6.2024 | 267.21 | 269.58 | 265.26 | 268.83 | +0.20% | 179 900 | ||
12.6.2024 | 269.06 | 272.02 | 267.56 | 268.27 | +1.02% | 198 300 | ||
11.6.2024 | 266.77 | 266.84 | 264.56 | 265.56 | -0.88% | 240 500 | ||
10.6.2024 | 267.16 | 269.38 | 267.16 | 267.90 | -0.11% | 172 200 | ||
7.6.2024 | 265.72 | 268.72 | 265.00 | 268.19 | +0.43% | 184 400 | ||
6.6.2024 | 268.42 | 269.98 | 266.28 | 267.04 | -0.81% | 135 900 | ||
5.6.2024 | 267.21 | 269.53 | 266.33 | 269.22 | +0.82% | 160 400 | ||
4.6.2024 | 267.16 | 268.34 | 265.58 | 267.02 | -0.69% | 217 900 | ||
3.6.2024 | 273.47 | 273.60 | 265.47 | 268.87 | -1.47% | 216 000 | ||
31.5.2024 | 267.56 | 273.28 | 266.31 | 272.86 | +1.72% | 455 500 | ||
30.5.2024 | 266.02 | 269.72 | 265.71 | 268.23 | +1.07% | 281 500 | ||
29.5.2024 | 266.70 | 267.80 | 264.63 | 265.39 | -1.50% | 229 000 | ||
28.5.2024 | 270.51 | 272.58 | 269.31 | 269.42 | -0.55% | 251 100 | ||
24.5.2024 | 271.62 | 272.66 | 269.57 | 270.89 | +0.22% | 174 500 | ||
23.5.2024 | 276.42 | 276.42 | 269.47 | 270.28 | -2.14% | 195 500 | ||
22.5.2024 | 275.37 | 277.50 | 274.78 | 276.17 | +0.02% | 167 300 | ||
21.5.2024 | 278.81 | 278.81 | 275.68 | 276.10 | -1.16% | 192 800 | ||
20.5.2024 | 278.98 | 280.40 | 277.69 | 279.34 | +0.12% | 215 400 | ||
17.5.2024 | 276.42 | 279.41 | 275.55 | 278.98 | +0.78% | 279 200 | ||
16.5.2024 | 279.08 | 279.08 | 276.63 | 276.81 | -1.08% | 235 800 | ||
15.5.2024 | 281.23 | 281.41 | 278.77 | 279.82 | +0.25% | 254 100 | ||
14.5.2024 | 281.51 | 282.06 | 277.60 | 279.12 | -0.29% | 253 500 | ||
13.5.2024 | 281.80 | 282.27 | 278.97 | 279.93 | -0.35% | 156 000 | ||
10.5.2024 | 281.50 | 282.18 | 280.21 | 280.91 | +0.28% | 137 400 | ||
9.5.2024 | 276.58 | 280.13 | 276.32 | 280.10 | +1.51% | 156 300 | ||
8.5.2024 | 277.11 | 278.29 | 275.00 | 275.91 | -0.35% | 296 100 | ||
7.5.2024 | 275.06 | 277.94 | 275.06 | 276.86 | +0.82% | 224 900 | ||
6.5.2024 | 273.30 | 274.73 | 272.95 | 274.59 | +1.31% | 173 300 | ||
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +1.55% | 262 500 | ||
2.5.2024 | 268.56 | 268.56 | 266.51 | 266.87 | -0.33% | 339 500 | ||
1.5.2024 | 268.34 | 270.86 | 267.54 | 267.74 | -0.09% | 358 800 | ||
30.4.2024 | 270.70 | 272.18 | 267.30 | 267.96 | -1.58% | 325 800 | ||
29.4.2024 | 270.60 | 273.58 | 270.60 | 272.25 | +0.57% | 267 800 | ||
26.4.2024 | 270.89 | 272.87 | 270.01 | 270.70 | +0.19% | 237 100 | ||
25.4.2024 | 272.63 | 273.00 | 269.81 | 270.16 | -1.26% | 261 200 | ||
24.4.2024 | 271.36 | 275.14 | 271.36 | 273.59 | +0.82% | 299 000 | ||
23.4.2024 | 268.69 | 272.76 | 267.66 | 271.34 | +1.03% | 289 200 | ||
22.4.2024 | 268.77 | 271.05 | 267.13 | 268.56 | -0.09% | 374 400 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | +2.68% | 522 100 | ||
18.4.2024 | 273.67 | 273.67 | 261.33 | 261.76 | -7.67% | 862 100 | ||
17.4.2024 | 284.53 | 286.82 | 281.74 | 283.50 | +0.37% | 437 800 | ||
16.4.2024 | 284.45 | 284.72 | 279.87 | 282.45 | -1.19% | 355 900 | ||
15.4.2024 | 292.47 | 294.14 | 284.72 | 285.83 | -1.30% | 315 000 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -0.68% | 348 000 | ||
11.4.2024 | 292.77 | 293.34 | 290.09 | 291.54 | -0.19% | 303 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB